ICICI Bank - 25 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. The latest closing stock price for ICICI Bank as of March 27, 2025 is 31.31.
  • The all-time high ICICI Bank stock closing price was 31.90 on December 05, 2024.
  • The ICICI Bank 52-week high stock price is 32.14, which is 2.7% above the current share price.
  • The ICICI Bank 52-week low stock price is 25.12, which is 19.8% below the current share price.
  • The average ICICI Bank stock price for the last 52 weeks is 28.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.9328 29.8100 31.6700 27.5500 31.3100 4.86%
2024 27.6630 23.2499 31.9000 22.9624 29.8600 26.33%
2023 22.2155 21.5766 24.4793 19.4720 23.6366 9.80%
2022 20.1220 19.8956 23.3271 16.0240 21.5274 11.26%
2021 17.4674 14.0762 21.3817 13.9592 19.3481 33.57%
2020 10.8735 14.8463 14.9632 6.7261 14.4856 -1.52%
2019 11.5250 10.1720 14.8950 9.2385 14.7098 47.00%
2018 8.8996 9.5563 10.8633 7.4746 10.0067 6.22%
2017 8.3000 6.6014 9.5756 6.5574 9.4207 42.90%
2016 6.3412 6.5857 7.6577 4.4652 6.5926 -2.32%
2015 8.4168 10.2719 11.0099 6.2237 6.7495 -31.11%
2014 8.0943 6.0155 10.3924 5.1767 9.7969 57.73%
2013 6.4027 7.4831 7.9584 4.2543 6.2110 -13.40%
2012 5.7978 4.5299 7.3860 4.4897 7.1722 68.63%
2011 6.6380 8.1131 8.1131 3.9313 4.2531 -47.10%
2010 6.7333 5.9719 9.1403 5.1569 8.0401 38.38%
2009 4.1897 3.1299 6.3540 1.5126 5.8101 98.74%
2008 5.2240 9.2683 10.8684 1.7206 2.9234 -68.12%
2007 7.1769 6.2336 10.3554 5.3909 9.1713 48.89%
2006 4.3501 4.2697 6.2646 3.1360 6.1598 49.58%
2005 3.2383 2.8218 4.2140 2.5806 4.1182 43.19%
2004 2.0862 2.5492 2.9188 1.5645 2.8760 20.38%
2003 1.2034 0.8592 2.4908 0.7053 2.3892 174.65%
2002 0.8044 0.6141 1.1055 0.5283 0.8699 38.65%
2001 0.7522 0.8234 1.1738 0.3566 0.6274 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $99.685B $20.035B
ICICI Bank Limited was formed in 1955 at the initiative of the World Bank, the government of India and Indian industry representatives. The company offers a wide range of banking products and financial services to corporate and retail customers. ICICI Bank's subsidiaries' ICICI Prudential Life Insurance Company, ICICI Lombard General Insurance Company, ICICI Prudential Asset Management Company, ICICI Securities Limited, ICICI Securities Primary Dealership Limited and ICICI Venture Funds Management Company' operate in areas of investment banking, life and non-life insurance, housing finance, venture capital, the securities broking business and asset management. ICICI Bank has banking subsidiaries in the United Kingdom and Canada. ICICI Bank operates through four segments. Retail Banking, Wholesale Banking, Treasury and other Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00