ICICI Bank - 24 Year Stock Price History | IBN
Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. The latest closing stock price for ICICI Bank as of November 19, 2024 is 29.76.
- The all-time high ICICI Bank stock closing price was 31.38 on September 20, 2024.
- The ICICI Bank 52-week high stock price is 31.60, which is 6.2% above the current share price.
- The ICICI Bank 52-week low stock price is 22.07, which is 25.8% below the current share price.
- The average ICICI Bank stock price for the last 52 weeks is 27.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ICICI Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.2828 |
23.2499 |
31.3800 |
22.9624 |
29.7600 |
25.91% |
| 2023 |
22.2155 |
21.5766 |
24.4793 |
19.4720 |
23.6366 |
9.80% |
| 2022 |
20.1220 |
19.8956 |
23.3271 |
16.0240 |
21.5274 |
11.26% |
| 2021 |
17.4674 |
14.0762 |
21.3817 |
13.9592 |
19.3481 |
33.57% |
| 2020 |
10.8735 |
14.8463 |
14.9632 |
6.7261 |
14.4856 |
-1.52% |
| 2019 |
11.5250 |
10.1720 |
14.8950 |
9.2385 |
14.7098 |
47.00% |
| 2018 |
8.8996 |
9.5563 |
10.8633 |
7.4746 |
10.0067 |
6.22% |
| 2017 |
8.3000 |
6.6014 |
9.5756 |
6.5574 |
9.4207 |
42.90% |
| 2016 |
6.3412 |
6.5857 |
7.6577 |
4.4652 |
6.5926 |
-2.32% |
| 2015 |
8.4168 |
10.2719 |
11.0099 |
6.2237 |
6.7495 |
-31.11% |
| 2014 |
8.0943 |
6.0155 |
10.3924 |
5.1767 |
9.7969 |
57.73% |
| 2013 |
6.4027 |
7.4831 |
7.9584 |
4.2543 |
6.2110 |
-13.40% |
| 2012 |
5.7978 |
4.5299 |
7.3860 |
4.4897 |
7.1722 |
68.63% |
| 2011 |
6.6380 |
8.1131 |
8.1131 |
3.9313 |
4.2531 |
-47.10% |
| 2010 |
6.7333 |
5.9719 |
9.1403 |
5.1569 |
8.0401 |
38.38% |
| 2009 |
4.1897 |
3.1299 |
6.3540 |
1.5126 |
5.8101 |
98.74% |
| 2008 |
5.2240 |
9.2683 |
10.8684 |
1.7206 |
2.9234 |
-68.12% |
| 2007 |
7.1769 |
6.2336 |
10.3554 |
5.3909 |
9.1713 |
48.89% |
| 2006 |
4.3501 |
4.2697 |
6.2646 |
3.1360 |
6.1598 |
49.58% |
| 2005 |
3.2383 |
2.8218 |
4.2140 |
2.5806 |
4.1182 |
43.19% |
| 2004 |
2.0862 |
2.5492 |
2.9188 |
1.5645 |
2.8760 |
20.38% |
| 2003 |
1.2034 |
0.8592 |
2.4908 |
0.7053 |
2.3892 |
174.65% |
| 2002 |
0.8044 |
0.6141 |
1.1055 |
0.5283 |
0.8699 |
38.65% |
| 2001 |
0.7522 |
0.8234 |
1.1738 |
0.3566 |
0.6274 |
-24.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$104.967B |
$20.035B |
|
ICICI Bank Limited was formed in 1955 at the initiative of the World Bank, the government of India and Indian industry representatives. The company offers a wide range of banking products and financial services to corporate and retail customers. ICICI Bank's subsidiaries' ICICI Prudential Life Insurance Company, ICICI Lombard General Insurance Company, ICICI Prudential Asset Management Company, ICICI Securities Limited, ICICI Securities Primary Dealership Limited and ICICI Venture Funds Management Company' operate in areas of investment banking, life and non-life insurance, housing finance, venture capital, the securities broking business and asset management. ICICI Bank has banking subsidiaries in the United Kingdom and Canada. ICICI Bank operates through four segments. Retail Banking, Wholesale Banking, Treasury and other Banking.
|
