National Australia Bank - 37 Year Stock Price History | NABZY
Historical daily share price chart and data for National Australia Bank since 1988 adjusted for splits and dividends. The latest closing stock price for National Australia Bank as of June 04, 2025 is 12.58.
- The all-time high National Australia Bank stock closing price was 12.99 on September 23, 2024.
- The National Australia Bank 52-week high stock price is 13.60, which is 8.1% above the current share price.
- The National Australia Bank 52-week low stock price is 9.67, which is 23.1% below the current share price.
- The average National Australia Bank stock price for the last 52 weeks is 12.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Australia Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.2416 |
11.2953 |
12.7380 |
9.4463 |
12.5800 |
12.14% |
| 2024 |
11.2142 |
9.7307 |
12.9895 |
9.3534 |
11.2181 |
14.95% |
| 2023 |
8.4946 |
8.6841 |
9.8694 |
7.5941 |
9.7587 |
9.36% |
| 2022 |
8.9154 |
8.6293 |
10.3478 |
7.6376 |
8.9231 |
2.22% |
| 2021 |
8.1384 |
6.9984 |
9.0380 |
6.9190 |
8.7292 |
25.99% |
| 2020 |
5.3460 |
6.6228 |
7.2177 |
3.0747 |
6.9285 |
3.96% |
| 2019 |
6.7991 |
5.9744 |
7.5861 |
5.9744 |
6.6643 |
8.88% |
| 2018 |
7.0792 |
7.7597 |
8.0137 |
5.8335 |
6.1210 |
-21.02% |
| 2017 |
7.6692 |
7.0464 |
8.2750 |
7.0464 |
7.7497 |
11.06% |
| 2016 |
6.0430 |
6.0070 |
7.0577 |
4.8001 |
6.9779 |
13.10% |
| 2015 |
6.7737 |
7.1111 |
8.0542 |
5.5195 |
6.1699 |
-13.97% |
| 2014 |
7.6892 |
7.6417 |
8.3498 |
6.6771 |
7.1716 |
-6.33% |
| 2013 |
7.2209 |
6.0791 |
8.3916 |
6.0696 |
7.6559 |
27.85% |
| 2012 |
5.5319 |
5.2473 |
6.2116 |
4.6394 |
5.9882 |
17.52% |
| 2011 |
5.1733 |
4.8067 |
5.9744 |
4.1599 |
5.0956 |
4.09% |
| 2010 |
4.4701 |
4.6685 |
5.3114 |
3.5530 |
4.8953 |
6.51% |
| 2009 |
3.5199 |
2.5400 |
5.3090 |
1.7850 |
4.5959 |
79.01% |
| 2008 |
3.9329 |
5.4185 |
5.4185 |
2.0474 |
2.5674 |
-52.89% |
| 2007 |
5.4415 |
5.0275 |
6.5848 |
4.7547 |
5.4502 |
8.88% |
| 2006 |
4.2019 |
3.6355 |
5.0288 |
3.6307 |
5.0055 |
40.28% |
| 2005 |
3.4208 |
3.1910 |
3.7395 |
3.1168 |
3.5682 |
11.55% |
| 2004 |
2.9753 |
3.0906 |
3.3538 |
2.6109 |
3.1987 |
4.24% |
| 2003 |
2.7143 |
2.3448 |
3.0862 |
2.2284 |
3.0687 |
31.60% |
| 2002 |
2.3358 |
2.0477 |
2.6316 |
2.0095 |
2.3318 |
14.86% |
| 2001 |
1.9287 |
1.9305 |
2.2542 |
1.4650 |
2.0302 |
4.28% |
| 2000 |
1.6756 |
1.7386 |
1.9738 |
1.4043 |
1.9469 |
11.70% |
| 1999 |
1.7974 |
1.6667 |
2.1335 |
1.5645 |
1.7429 |
7.21% |
| 1998 |
1.4549 |
1.4734 |
1.6817 |
1.2188 |
1.6257 |
10.13% |
| 1997 |
1.3885 |
1.1628 |
1.6544 |
1.1279 |
1.4761 |
25.87% |
| 1996 |
0.9165 |
0.8446 |
1.1727 |
0.7969 |
1.1727 |
42.68% |
| 1995 |
0.7320 |
0.6722 |
0.8355 |
0.6574 |
0.8219 |
19.62% |
| 1994 |
0.6808 |
0.6726 |
0.7556 |
0.6202 |
0.6871 |
1.25% |
| 1993 |
0.5483 |
0.4164 |
0.6920 |
0.3929 |
0.6786 |
64.51% |
| 1992 |
0.4134 |
0.4400 |
0.4560 |
0.3572 |
0.4125 |
-7.80% |
| 1991 |
0.3733 |
0.2828 |
0.4544 |
0.2741 |
0.4474 |
61.17% |
| 1990 |
0.3163 |
0.3156 |
0.3619 |
0.2724 |
0.2776 |
-12.04% |
| 1989 |
0.2959 |
0.2953 |
0.3248 |
0.2657 |
0.3156 |
6.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$77.125B |
$36.865B |
|
National Australia Bank is an international financial services group providing a comprehensive and integrated range of financial services.
|
