Intesa Sanpaolo SpA - Stock Price History | ISNPY

Historical daily share price chart and data for Intesa Sanpaolo SpA since adjusted for splits and dividends. The latest closing stock price for Intesa Sanpaolo SpA as of December 31, 1969 is 0.00.
  • The all-time high Intesa Sanpaolo SpA stock closing price was 0.00 on December 31, 1969.
  • The Intesa Sanpaolo SpA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Intesa Sanpaolo SpA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Intesa Sanpaolo SpA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intesa Sanpaolo SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $76.200B $27.167B
Intesa Sanpaolo is a new banking group resulting from the merger between Banca Intesa and Sanpaolo IMI. It has leadership in the Italian market and a strong international presence focussed on Central-Eastern Europe and the Mediterranean basin. Intesa Sanpaolo intends to become a benchmark for the creation of value in the European banking sector. The new Group brings together two major Italian banks with shared values and improves their opportunities for growth as well as enabling enhanced service for retail customers, significant support for development of business customers and an important contribution to growth in all the countries where it operates.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $227.744B 4.68
China Construction Bank (CICHY) China $195.759B 4.31
Agri Bank China (ACGBY) China $186.471B 5.24
HSBC (HSBC) United Kingdom $182.343B 9.06
Royal Bank Of Canada (RY) Canada $171.165B 13.61
Commonwealth Bank Of Australia (CMWAY) Australia $165.171B 0.00
HDFC Bank (HDB) India $153.660B 18.44
Bank Of China (BACHY) China $147.429B 4.91
Mitsubishi UFJ Financial (MUFG) Japan $146.261B 11.54
China Merchants Bank (CIHKY) China $133.123B 6.78
UBS Group AG (UBS) Switzerland $111.167B 28.89
Toronto Dominion Bank (TD) Canada $99.567B 9.93
ICICI Bank (IBN) India $97.246B 18.74
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $94.908B 11.34
DBSs (DBSDY) Singapore $90.800B 0.00
Banco Santander, S.A (SAN) Spain $76.912B 6.07
National Australia Bank (NABZY) Australia $75.838B 0.00
BNP Paribas SA (BNPQY) France $73.405B 0.00
Bank Of Montreal (BMO) Canada $73.076B 14.04
UniCredit S.p.A (UNCRY) Italy $68.480B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $64.081B 10.83
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.875B 6.15
Bank Of Communications (BCMXY) China $60.338B 5.05
Canadian Imperial Bank Of Commerce (CM) Canada $59.965B 11.70
ING Group (ING) Netherlands $57.230B 7.34
Nu Holdings (NU) Brazil $57.144B 29.24
Oversea-Chinese Banking (OVCHY) Singapore $54.554B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $53.611B 7.01
Barclays (BCS) United Kingdom $52.245B 9.85
United Overseas Bank (UOVEY) Singapore $45.683B 0.00
Lloyds Banking Group (LYG) United Kingdom $45.609B 7.72
Credit Agricole SA (CRARY) France $44.156B 6.91
NatWest Group (RBSPF) United Kingdom $42.025B 7.78
NatWest Group (NWG) United Kingdom $41.762B 7.92
Nordea Bank AB (NRDBY) Finland $41.751B 7.74
CaixaBank, S.A (CAIXY) Spain $40.682B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.745B 9.97
PT Bank Mandiri Persero TBK (PPERY) Indonesia $35.058B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.811B 0.00
Standard Chartered (SCBFF) United Kingdom $31.914B 7.83
KBC Group SA (KBCSY) Belgium $31.566B 9.72
DNB Bank (DNBBY) Norway $31.507B 8.31
National Bank Of Canada (NTIOF) Canada $30.852B 11.85
SKANDINAVISKA (SVKEF) Sweden $28.029B 8.19
Erste Group Bank AG (EBKDY) Austria $26.265B 7.92
DANSKE BANK (DNKEY) Denmark $25.515B 7.63
Banco Do Brasil SA (BDORY) Brazil $25.416B 3.86
Societe Generale Group (SCGLY) $24.610B 8.66
KB Financial Group Inc (KB) South Korea $24.513B 7.26
Swedbank AB (SWDBY) Sweden $24.397B 7.42
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.757B 0.00
Commerzbank AG (CRZBY) Germany $21.881B 9.67
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $20.009B 5.02
Banco Bradesco SA (BBDO) Brazil $19.642B 5.59
Shinhan Financial Group Co (SHG) South Korea $17.731B 5.53
Bank Hapoalim (BKHYY) Israel $17.116B 8.19
Banco Santander Brasil SA (BSBR) Brazil $15.893B 0.00
Credicorp (BAP) Peru $14.541B 10.49
Banco De Chile (BCH) Chile $12.127B 8.61
Grupo Financiero Galicia S.A (GGAL) Argentina $10.450B 0.00
Banco Santander Chile (BSAC) Chile $9.333B 11.26
Woori Bank (WF) South Korea $8.146B 4.28
BanColombia S.A (CIB) Colombia $7.952B 5.24
Macro Bank (BMA) Argentina $6.950B 9.53
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.830B 12.32
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.704B 7.81
Grupo Supervielle S.A (SUPV) Argentina $1.572B 24.67
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.384B 6.92
VersaBank (VBNK) Canada $0.442B 11.04
Western New England Bancorp (WNEB) United States $0.187B 17.14
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00