Nordea Bank AB - 16 Year Stock Price History | NRDBY

Historical daily share price chart and data for Nordea Bank AB since 2009 adjusted for splits and dividends. The latest closing stock price for Nordea Bank AB as of June 04, 2025 is 14.64.
  • The all-time high Nordea Bank AB stock closing price was 14.79 on June 02, 2025.
  • The Nordea Bank AB 52-week high stock price is 14.87, which is 1.6% above the current share price.
  • The Nordea Bank AB 52-week low stock price is 10.65, which is 27.3% below the current share price.
  • The average Nordea Bank AB stock price for the last 52 weeks is 12.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nordea Bank AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5382 10.1465 14.7900 10.1465 14.6400 45.69%
2024 10.6733 10.5869 11.8045 9.6658 10.0485 -4.63%
2023 9.3160 8.4803 10.6659 8.3132 10.5367 25.57%
2022 7.8095 8.9586 9.5528 6.5717 8.3909 -6.06%
2021 7.5981 5.4990 9.4298 5.4490 8.9324 61.68%
2020 4.8239 4.7564 6.0612 2.7913 5.5246 19.73%
2019 4.2723 4.3760 4.8346 3.4127 4.6142 5.67%
2018 5.2602 5.8829 6.1515 4.2789 4.3666 -25.33%
2017 5.8901 5.1058 6.6370 4.9327 5.8477 15.40%
2016 4.3976 4.5203 5.1272 3.5690 5.0672 7.95%
2015 5.0913 4.6389 5.6774 4.3335 4.6942 0.61%
2014 5.3472 5.1091 6.0167 4.5055 4.6658 -10.25%
2013 4.5666 3.6739 5.1985 3.6361 5.1985 46.73%
2012 3.3068 3.0040 3.7994 2.6618 3.5429 23.39%
2011 3.5596 3.9631 4.3469 2.5386 2.8713 -25.53%
2010 3.4444 3.5979 4.0165 2.6896 3.8557 9.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $50.886B $26.503B
Nordea Bank Abp provides banking, financial and related advisory services. The Company offers financing and deposit services, savings and asset management, insurance products, investment banking, securities trading, cash management and mobile banking. It serves private individuals, companies, institutions and the public sector. Nordea Bank Abp, formerly known as Nordea Bank Ab, is based in Helsinki, Finland.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $267.127B 5.57
Agri Bank China (ACGBY) China $235.469B 6.49
China Construction Bank (CICHY) China $232.010B 5.18
HSBC (HSBC) United Kingdom $209.550B 8.83
Commonwealth Bank Of Australia (CMWAY) Australia $197.393B 0.00
HDFC Bank (HDB) India $191.721B 22.94
Royal Bank Of Canada (RY) Canada $179.077B 13.53
Bank Of China (BACHY) China $172.511B 5.63
Mitsubishi UFJ Financial (MUFG) Japan $166.293B 12.30
China Merchants Bank (CIHKY) China $162.517B 8.26
Banco Santander, S.A (SAN) Spain $121.068B 9.18
ICICI Bank (IBN) India $120.545B 21.67
Toronto Dominion Bank (TD) Canada $120.544B 12.63
UBS Group AG (UBS) Switzerland $105.331B 21.75
UniCredit S.p.A (UNCRY) Italy $102.277B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.264B 10.49
BNP Paribas SA (BNPQY) France $99.824B 8.49
DBSs (DBSDY) Singapore $99.710B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.406B 16.52
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.978B 7.93
Bank Of Montreal (BMO) Canada $78.207B 14.84
National Australia Bank (NABZY) Australia $77.830B 0.00
ING Group (ING) Netherlands $73.952B 10.02
Itau Unibanco Holding S.A (ITUB) Brazil $70.292B 9.22
Mizuho Financial (MFG) Japan $69.659B 12.02
Bank Of Nova Scotia (BNS) Canada $66.800B 11.61
Canadian Imperial Bank Of Commerce (CM) Canada $64.597B 11.85
Barclays (BCS) United Kingdom $63.582B 9.07
Lloyds Banking Group (LYG) United Kingdom $63.000B 11.97
CaixaBank, S.A (CAIXY) Spain $61.346B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (RBSPF) United Kingdom $59.674B 9.98
Nu Holdings (NU) Brazil $58.354B 25.23
NatWest Group (NWG) United Kingdom $57.468B 9.71
Oversea-Chinese Banking (OVCHY) Singapore $56.804B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.837B 16.68
Credit Agricole SA (CRARY) France $55.665B 7.93
United Overseas Bank (UOVEY) Singapore $45.942B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $45.463B 0.00
Societe Generale Group (SCGLY) France $44.938B 9.77
DNB Bank (DNBBY) Norway $42.542B 9.98
KBC Group SA (KBCSY) Belgium $41.011B 10.79
National Bank Of Canada (NTIOF) Canada $38.284B 12.36
Standard Chartered (SCBFF) United Kingdom $38.072B 8.97
Commerzbank AG (CRZBY) Germany $37.625B 13.57
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $33.884B 10.69
DANSKE BANK (DNKEY) Denmark $32.976B 9.78
Banco Bradesco SA (BBD) Brazil $30.756B 7.81
KB Financial Group Inc (KB) South Korea $30.715B 7.57
Swedbank AB (SWDBY) Sweden $29.715B 9.14
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.915B 0.00
Banco Bradesco SA (BBDO) Brazil $27.138B 6.89
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.029B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.153B 3.67
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Bank Hapoalim (BKHYY) Israel $21.693B 9.94
Shinhan Financial Group Co (SHG) South Korea $21.257B 5.58
Banco Santander Brasil SA (BSBR) Brazil $19.243B 0.00
Credicorp (BAP) Peru $17.073B 11.67
Banco De Chile (BCH) Chile $15.365B 10.64
Banco Santander Chile (BSAC) Chile $11.693B 10.84
Woori Bank (WF) South Korea $10.881B 5.61
BanColombia S.A (CIB) Colombia $10.477B 6.98
Raiffeisen Bank AG (RAIFY) Austria $9.750B 3.98
Grupo Financiero Galicia S.A (GGAL) Argentina $8.019B 0.00
Chiba Bank (CHBAY) Japan $7.315B 13.20
Macro Bank (BMA) Argentina $4.855B 6.66
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.744B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.556B 10.18
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.029B 8.69
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.494B 7.30
Grupo Supervielle S.A (SUPV) Argentina $1.047B 15.99
VersaBank (VBNK) Canada $0.338B 11.30
Western New England Bancorp (WNEB) United States $0.190B 17.30
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00