Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nordea Bank AB - 16 Year Stock Price History | NRDBY

Historical daily share price chart and data for Nordea Bank AB since 2009 adjusted for splits and dividends. The latest closing stock price for Nordea Bank AB as of June 26, 2025 is 14.62.
  • The all-time high Nordea Bank AB stock closing price was 14.79 on June 02, 2025.
  • The Nordea Bank AB 52-week high stock price is 14.87, which is 1.7% above the current share price.
  • The Nordea Bank AB 52-week low stock price is 10.65, which is 27.2% below the current share price.
  • The average Nordea Bank AB stock price for the last 52 weeks is 12.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nordea Bank AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7805 10.1465 14.7900 10.1465 14.6200 45.49%
2024 10.6733 10.5869 11.8045 9.6658 10.0485 -4.63%
2023 9.3160 8.4803 10.6659 8.3132 10.5367 25.57%
2022 7.8095 8.9586 9.5528 6.5717 8.3909 -6.06%
2021 7.5981 5.4990 9.4298 5.4490 8.9324 61.68%
2020 4.8239 4.7564 6.0612 2.7913 5.5246 19.73%
2019 4.2723 4.3760 4.8346 3.4127 4.6142 5.67%
2018 5.2602 5.8829 6.1515 4.2789 4.3666 -25.33%
2017 5.8901 5.1058 6.6370 4.9327 5.8477 15.40%
2016 4.3976 4.5203 5.1272 3.5690 5.0672 7.95%
2015 5.0913 4.6389 5.6774 4.3335 4.6942 0.61%
2014 5.3472 5.1091 6.0167 4.5055 4.6658 -10.25%
2013 4.5666 3.6739 5.1985 3.6361 5.1985 46.73%
2012 3.3068 3.0040 3.7994 2.6618 3.5429 23.39%
2011 3.5596 3.9631 4.3469 2.5386 2.8713 -25.53%
2010 3.4444 3.5979 4.0165 2.6896 3.8557 9.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $50.730B $26.503B
Nordea Bank Abp provides banking, financial and related advisory services. The Company offers financing and deposit services, savings and asset management, insurance products, investment banking, securities trading, cash management and mobile banking. It serves private individuals, companies, institutions and the public sector. Nordea Bank Abp, formerly known as Nordea Bank Ab, is based in Helsinki, Finland.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $291.540B 6.08
China Construction Bank (CICHY) China $258.718B 5.78
Agri Bank China (ACGBY) China $258.077B 7.12
HSBC (HSBC) United Kingdom $212.644B 8.96
Commonwealth Bank Of Australia (CMWAY) Australia $210.589B 0.00
HDFC Bank (HDB) India $194.785B 23.31
Royal Bank Of Canada (RY) Canada $183.616B 13.88
China Merchants Bank (CIHKY) China $179.868B 9.14
Bank Of China (BACHY) China $176.986B 5.78
Mitsubishi UFJ Financial (MUFG) Japan $166.776B 12.34
Toronto Dominion Bank (TD) Canada $125.354B 13.15
Banco Santander, S.A (SAN) Spain $122.432B 9.29
ICICI Bank (IBN) India $119.102B 21.40
UBS Group AG (UBS) Switzerland $106.037B 21.90
UniCredit S.p.A (UNCRY) Italy $102.370B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.413B 10.51
BNP Paribas SA (BNPQY) France $99.847B 8.50
DBSs (DBSDY) Singapore $99.148B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.600B 16.55
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.394B 7.88
National Australia Bank (NABZY) Australia $80.804B 0.00
Bank Of Montreal (BMO) Canada $78.579B 14.94
ING Group (ING) Netherlands $75.141B 10.18
Itau Unibanco Holding S.A (ITUB) Brazil $71.154B 9.33
Mizuho Financial (MFG) Japan $70.540B 12.17
Bank Of Nova Scotia (BNS) Canada $68.634B 11.93
Canadian Imperial Bank Of Commerce (CM) Canada $66.337B 12.17
Barclays (BCS) United Kingdom $65.219B 9.30
Nu Holdings (NU) Brazil $64.522B 27.90
Lloyds Banking Group (LYG) United Kingdom $63.404B 12.03
Bank Of Communications (BCMXY) China $59.856B 5.01
Deutsche Bank Aktiengesellschaft (DB) Germany $59.662B 17.83
CaixaBank, S.A (CAIXY) Spain $59.317B 0.00
NatWest Group (RBSPF) United Kingdom $57.515B 9.62
Oversea-Chinese Banking (OVCHY) Singapore $57.109B 0.00
NatWest Group (NWG) United Kingdom $55.898B 9.44
Credit Agricole SA (CRARY) France $55.858B 7.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.079B 0.00
United Overseas Bank (UOVEY) Singapore $46.915B 0.00
Societe Generale Group (SCGLY) France $44.738B 9.72
DNB Bank (DNBBY) Norway $42.294B 9.92
KBC Group SA (KBCSY) Belgium $41.880B 11.02
Standard Chartered (SCBFF) United Kingdom $40.441B 9.52
National Bank Of Canada (NTIOF) Canada $39.822B 12.86
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Commerzbank AG (CRZBY) Germany $37.734B 13.61
Erste Group Bank AG (EBKDY) Austria $34.015B 10.73
DANSKE BANK (DNKEY) Denmark $33.834B 10.03
Banco Bradesco SA (BBD) Brazil $32.033B 8.14
KB Financial Group Inc (KB) South Korea $31.123B 7.91
Swedbank AB (SWDBY) Sweden $29.303B 9.01
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.840B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.667B 0.00
Banco Bradesco SA (BBDO) Brazil $28.415B 7.22
Bank Hapoalim (BKHYY) Israel $23.727B 10.88
Banco Do Brasil SA (BDORY) Brazil $23.382B 3.71
CHINA MINSHENG (CMAKY) China $22.460B 5.90
Shinhan Financial Group Co (SHG) South Korea $21.896B 5.75
Banco Santander Brasil SA (BSBR) Brazil $19.801B 0.00
Credicorp (BAP) Peru $17.740B 12.13
Banco De Chile (BCH) Chile $15.011B 10.39
Woori Bank (WF) South Korea $12.223B 6.30
Banco Santander Chile (BSAC) Chile $11.561B 10.72
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.902B 7.27
Raiffeisen Bank AG (RAIFY) Austria $9.658B 3.95
Grupo Financiero Galicia S.A (GGAL) Argentina $7.661B 0.00
Chiba Bank (CHBAY) Japan $7.216B 13.02
Macro Bank (BMA) Argentina $4.587B 6.29
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.007B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 9.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.135B 9.15
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.508B 7.37
Grupo Supervielle S.A (SUPV) Argentina $0.980B 14.96
VersaBank (VBNK) Canada $0.375B 12.53
Western New England Bancorp (WNEB) United States $0.190B 17.26
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00