Lloyds Banking Group - 24 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits and dividends. The latest closing stock price for Lloyds Banking Group as of February 07, 2025 is 3.09.
  • The all-time high Lloyds Banking Group stock closing price was 14.59 on October 09, 2007.
  • The Lloyds Banking Group 52-week high stock price is 3.24, which is 4.9% above the current share price.
  • The Lloyds Banking Group 52-week low stock price is 2.00, which is 35.3% below the current share price.
  • The average Lloyds Banking Group stock price for the last 52 weeks is 2.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9096 2.7000 3.1200 2.5800 3.0900 13.60%
2024 2.6613 2.2591 3.2300 1.9094 2.7200 20.40%
2023 2.0844 2.0059 2.3283 1.7865 2.2591 14.67%
2022 1.9746 2.2336 2.5674 1.5313 1.9701 -9.72%
2021 2.0425 1.5395 2.3873 1.4646 2.1823 33.80%
2020 1.4862 2.7793 2.7793 0.9819 1.6310 -40.79%
2019 2.3913 2.0139 2.9707 1.9222 2.7544 36.77%
2018 2.5913 2.8389 3.1468 1.9509 2.0139 -28.49%
2017 2.5861 2.3003 2.8555 2.2931 2.8163 27.17%
2016 2.3971 2.9501 3.0962 1.7944 2.2146 -25.62%
2015 3.2873 3.1164 3.8171 2.9023 2.9774 -4.25%
2014 3.4287 3.5252 3.8603 3.0963 3.1097 -12.78%
2013 2.7291 2.1983 3.5923 1.9034 3.5655 66.25%
2012 1.4768 1.1058 2.1781 1.0254 2.1446 103.82%
2011 1.9478 2.7947 2.9757 0.8981 1.0522 -61.80%
2010 2.6284 2.2854 3.2505 1.9570 2.7545 25.69%
2009 2.2802 2.6017 3.5768 0.7560 2.1915 -16.43%
2008 8.1254 11.5431 12.6708 2.4349 2.6222 -77.59%
2007 13.5194 13.3468 14.5920 11.4063 11.7016 -11.59%
2006 11.3780 9.5084 13.2592 9.5084 13.2359 42.99%
2005 9.3106 9.3846 9.9772 8.5225 9.2565 -1.50%
2004 7.9813 7.7863 9.4204 7.3580 9.3974 22.51%
2003 6.3463 6.3835 7.6709 4.5203 7.6709 25.21%
2002 8.1257 8.8516 10.1876 5.9678 6.1264 -32.77%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $47.276B $44.027B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.317B 5.02
China Construction Bank (CICHY) China $202.759B 4.47
Agri Bank China (ACGBY) China $190.811B 5.37
HSBC (HSBC) United Kingdom $189.793B 9.43
Commonwealth Bank Of Australia (CMWAY) Australia $171.262B 0.00
Royal Bank Of Canada (RY) Canada $168.931B 13.44
HDFC Bank (HDB) India $156.876B 18.83
Bank Of China (BACHY) China $154.141B 5.13
Mitsubishi UFJ Financial (MUFG) Japan $152.898B 11.31
China Merchants Bank (CIHKY) China $136.490B 6.96
UBS Group AG (UBS) Switzerland $107.063B 21.97
ICICI Bank (IBN) India $102.584B 19.25
Toronto Dominion Bank (TD) Canada $101.387B 10.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.571B 14.49
DBSs (DBSDY) Singapore $93.474B 0.00
Banco Santander, S.A (SAN) Spain $91.314B 6.95
Intesa Sanpaolo SpA (ISNPY) Italy $80.562B 0.00
BNP Paribas SA (BNPQY) France $80.207B 6.72
National Australia Bank (NABZY) Australia $77.800B 0.00
UniCredit S.p.A (UNCRY) Italy $74.437B 0.00
Bank Of Montreal (BMO) Canada $72.784B 13.98
Mizuho Financial (MFG) Japan $71.600B 14.87
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $70.406B 6.59
Nu Holdings (NU) Brazil $65.675B 33.61
Bank Of Nova Scotia (BNS) Canada $63.434B 10.72
Bank Of Communications (BCMXY) China $61.192B 5.12
Itau Unibanco Holding S.A (ITUB) Brazil $58.413B 7.64
Canadian Imperial Bank Of Commerce (CM) Canada $58.334B 11.38
ING Group (ING) Netherlands $57.615B 7.70
Oversea-Chinese Banking (OVCHY) Singapore $56.241B 0.00
Barclays (BCS) United Kingdom $55.095B 10.39
Credit Agricole SA (CRARY) France $46.780B 6.72
United Overseas Bank (UOVEY) Singapore $46.092B 0.00
NatWest Group (NWG) United Kingdom $45.226B 8.57
NatWest Group (RBSPF) United Kingdom $45.140B 8.36
CaixaBank, S.A (CAIXY) Spain $44.341B 0.00
Nordea Bank AB (NRDBY) Finland $42.099B 7.77
Deutsche Bank Aktiengesellschaft (DB) Germany $38.666B 13.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.937B 0.00
National Bank Of Canada (NTIOF) Canada $34.540B 11.56
KBC Group SA (KBCSY) Belgium $32.861B 10.12
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
DNB Bank (DNBBY) Norway $31.642B 7.77
SKANDINAVISKA (SVKEF) Sweden $29.618B 8.87
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.307B 0.00
Societe Generale Group (SCGLY) $29.292B 8.32
Banco Do Brasil SA (BDORY) Brazil $28.253B 4.29
Erste Group Bank AG (EBKDY) Austria $27.012B 8.14
DANSKE BANK (DNKEY) Denmark $26.160B 7.82
Swedbank AB (SWDBY) Sweden $25.432B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.717B 0.00
Commerzbank AG (CRZBY) Germany $23.302B 10.30
KB Financial Group Inc (KB) South Korea $23.226B 6.88
Banco Bradesco SA (BBDO) Brazil $21.604B 6.15
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Bank Hapoalim (BKHYY) Israel $18.111B 8.68
Banco Santander Brasil SA (BSBR) Brazil $17.903B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.399B 5.43
Credicorp (BAP) Peru $15.342B 11.07
Banco De Chile (BCH) Chile $12.966B 9.20
Banco Santander Chile (BSAC) Chile $10.308B 11.28
Grupo Financiero Galicia S.A (GGAL) Argentina $9.829B 0.00
BanColombia S.A (CIB) Colombia $9.609B 6.33
Raiffeisen Bank AG (RAIFY) Austria $8.121B 3.32
Woori Bank (WF) South Korea $8.037B 4.22
Macro Bank (BMA) Argentina $6.337B 8.69
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.569B 11.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.837B 8.42
Grupo Supervielle S.A (SUPV) Argentina $1.463B 22.94
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.94
VersaBank (VBNK) Canada $0.462B 11.55
Western New England Bancorp (WNEB) United States $0.199B 16.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00