DBSs - 24 Year Stock Price History | DBSDY
Historical daily share price chart and data for DBSs since 2001 adjusted for splits and dividends. The latest closing stock price for DBSs as of July 22, 2025 is 148.27.
- The all-time high DBSs stock closing price was 148.27 on July 22, 2025.
- The DBSs 52-week high stock price is 151.15, which is 1.9% above the current share price.
- The DBSs 52-week low stock price is 95.73, which is 35.4% below the current share price.
- The average DBSs stock price for the last 52 weeks is 127.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DBSs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
132.2759 |
123.4910 |
148.2700 |
110.0140 |
148.2700 |
19.49% |
| 2024 |
101.0658 |
83.1790 |
127.7260 |
78.5815 |
124.0820 |
47.39% |
| 2023 |
78.9213 |
78.3234 |
85.3465 |
72.6091 |
84.1849 |
7.13% |
| 2022 |
72.5009 |
71.4628 |
81.4137 |
63.4898 |
78.5792 |
9.90% |
| 2021 |
63.5615 |
54.2233 |
71.4995 |
53.8397 |
71.4995 |
32.35% |
| 2020 |
44.4663 |
53.5810 |
55.0117 |
31.7771 |
54.0244 |
1.79% |
| 2019 |
49.8405 |
44.9938 |
54.2540 |
43.9923 |
53.0720 |
17.05% |
| 2018 |
49.5636 |
46.6348 |
57.0558 |
42.4446 |
45.3417 |
-0.64% |
| 2017 |
36.5088 |
28.4365 |
46.0114 |
28.4365 |
45.6324 |
61.26% |
| 2016 |
26.0343 |
26.0591 |
30.9079 |
21.3144 |
28.2972 |
6.39% |
| 2015 |
31.3857 |
33.9883 |
35.9814 |
25.7174 |
26.5974 |
-22.78% |
| 2014 |
30.3532 |
28.7274 |
34.5196 |
26.2112 |
34.4421 |
18.55% |
| 2013 |
27.3616 |
25.3534 |
30.2565 |
24.2750 |
29.0540 |
14.22% |
| 2012 |
22.8212 |
18.1471 |
25.5867 |
18.1471 |
25.4364 |
44.05% |
| 2011 |
21.3410 |
21.6036 |
25.2737 |
16.7312 |
17.6585 |
-17.24% |
| 2010 |
19.7746 |
20.6884 |
21.7555 |
17.5823 |
21.3377 |
4.19% |
| 2009 |
14.5729 |
11.3028 |
20.5953 |
7.2529 |
20.4789 |
101.77% |
| 2008 |
17.3247 |
20.4338 |
22.1091 |
8.5092 |
10.1498 |
-50.50% |
| 2007 |
20.4509 |
20.2587 |
22.9778 |
17.8373 |
20.5056 |
1.56% |
| 2006 |
15.4114 |
13.1806 |
20.1905 |
12.8519 |
20.1905 |
55.12% |
| 2005 |
11.9026 |
12.2931 |
13.1293 |
10.6938 |
13.0162 |
4.67% |
| 2004 |
11.2332 |
10.7597 |
12.7816 |
9.8174 |
12.4349 |
16.74% |
| 2003 |
8.0642 |
7.4148 |
11.0063 |
5.5595 |
10.6518 |
42.34% |
| 2002 |
8.4618 |
8.4744 |
9.6959 |
7.1756 |
7.4835 |
-12.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$105.230B |
$29.037B |
|
DBS Group Holdings Ltd is the holding company of DBS Bank and is one of the largest companies in terms of market capitalisation whose shares are listed on the Singapore Exchange. DBS Group Holdings Ltd and its subsidiaries form one of the largest banking groups in the region in terms of shareholders' funds and total assets. DBS is also a leading bank in Hong Kong.
|
