NatWest Group - 24 Year Stock Price History | RBSPF

Historical daily share price chart and data for NatWest Group since 2001 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of May 29, 2025 is 7.14.
  • The all-time high NatWest Group stock closing price was 268.36 on February 20, 2007.
  • The NatWest Group 52-week high stock price is 7.28, which is 2% above the current share price.
  • The NatWest Group 52-week low stock price is 3.65, which is 48.9% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 5.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7551 4.7119 7.2100 4.4277 7.1400 54.37%
2024 3.9372 2.5025 5.0878 2.3405 4.6253 92.44%
2023 2.6176 2.8307 3.1011 1.9142 2.4035 -11.80%
2022 2.4096 2.2868 2.7329 1.9857 2.7251 13.74%
2021 2.1577 1.6595 2.5815 1.5590 2.3959 35.05%
2020 1.3670 2.2655 2.3276 0.8829 1.7741 -20.80%
2019 2.0016 1.7593 2.4662 1.5103 2.2400 31.23%
2018 2.1140 2.2839 2.6992 1.5483 1.7069 -25.90%
2017 2.0533 1.8018 2.3854 1.6939 2.3036 35.92%
2016 1.7867 2.6988 2.6988 1.2054 1.6948 -39.01%
2015 3.2763 3.6454 3.8827 2.6963 2.7788 -27.28%
2014 3.5869 3.5538 3.9715 3.0910 3.8212 10.11%
2013 3.2836 3.4513 3.9081 2.5758 3.4703 3.21%
2012 2.5266 2.0302 3.3625 1.8843 3.3625 76.67%
2011 3.3503 3.8066 4.9485 1.6495 1.9033 -50.00%
2010 4.1878 3.1087 5.5830 3.0452 3.8066 30.44%
2009 3.6569 4.5045 6.0905 1.1420 2.9183 -31.35%
2008 28.7794 54.5609 54.5609 3.5528 4.2507 -92.30%
2007 134.2563 258.5300 268.3630 51.0715 55.1953 -77.46%
2006 213.1718 198.2590 250.9170 191.9150 244.8890 27.18%
2005 194.2883 210.9480 222.0500 169.0750 192.5490 -11.39%
2004 191.0921 185.8880 217.2920 169.7100 217.2920 15.71%
2003 164.5150 156.4500 190.3290 128.4720 187.7910 24.37%
2002 159.6685 152.5800 191.1220 118.0040 150.9940 -0.83%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $59.259B $36.568B
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate and institutional customers principally in the United Kingdom and internationally. NatWest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $256.880B 5.36
Agri Bank China (ACGBY) China $223.303B 6.16
China Construction Bank (CICHY) China $222.135B 4.96
HSBC (HSBC) United Kingdom $209.250B 8.77
HDFC Bank (HDB) India $189.264B 22.65
Commonwealth Bank Of Australia (CMWAY) Australia $187.629B 0.00
Royal Bank Of Canada (RY) Canada $176.800B 13.33
Bank Of China (BACHY) China $172.335B 5.63
Mitsubishi UFJ Financial (MUFG) Japan $165.569B 12.25
China Merchants Bank (CIHKY) China $157.876B 8.03
ICICI Bank (IBN) India $122.221B 21.98
Banco Santander, S.A (SAN) Spain $120.462B 9.14
Toronto Dominion Bank (TD) Canada $118.425B 12.41
UBS Group AG (UBS) Switzerland $101.451B 20.95
UniCredit S.p.A (UNCRY) Italy $99.613B 0.00
DBSs (DBSDY) Singapore $99.215B 0.00
BNP Paribas SA (BNPQY) France $98.773B 8.40
Intesa Sanpaolo SpA (ISNPY) Italy $98.202B 10.28
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.888B 16.43
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $77.247B 14.65
National Australia Bank (NABZY) Australia $74.275B 0.00
ING Group (ING) Netherlands $73.987B 10.02
Itau Unibanco Holding S.A (ITUB) Brazil $71.478B 9.37
Mizuho Financial (MFG) Japan $69.155B 11.94
Bank Of Nova Scotia (BNS) Canada $66.339B 11.53
Canadian Imperial Bank Of Commerce (CM) Canada $63.798B 11.70
Barclays (BCS) United Kingdom $63.478B 9.04
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.776B 24.98
NatWest Group (NWG) United Kingdom $57.388B 9.69
Oversea-Chinese Banking (OVCHY) Singapore $56.871B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.319B 16.53
Credit Agricole SA (CRARY) France $55.041B 7.84
Nordea Bank AB (NRDBY) Finland $50.364B 9.65
United Overseas Bank (UOVEY) Singapore $46.452B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.834B 0.00
Societe Generale Group (SCGLY) France $44.238B 9.61
DNB Bank (DNBBY) Norway $41.612B 9.76
KBC Group SA (KBCSY) Belgium $41.308B 10.87
Standard Chartered (SCBFF) United Kingdom $38.415B 9.05
National Bank Of Canada (NTIOF) Canada $37.814B 12.22
Commerzbank AG (CRZBY) Germany $35.797B 15.82
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
Erste Group Bank AG (EBKDY) Austria $32.763B 10.34
DANSKE BANK (DNKEY) Denmark $31.997B 9.49
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.100B 0.00
Swedbank AB (SWDBY) Sweden $30.080B 9.25
KB Financial Group Inc (KB) South Korea $29.153B 7.19
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.956B 0.00
Banco Do Brasil SA (BDORY) Brazil $24.442B 3.88
Bank Hapoalim (BKHYY) Israel $22.577B 10.31
CHINA MINSHENG (CMAKY) China $22.154B 5.82
Shinhan Financial Group Co (SHG) South Korea $20.597B 5.41
Banco Santander Brasil SA (BSBR) Brazil $19.690B 0.00
Credicorp (BAP) Peru $16.686B 11.41
Banco De Chile (BCH) Chile $15.440B 10.69
Banco Santander Chile (BSAC) Chile $11.575B 10.73
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.436B 5.38
BanColombia S.A (CIB) Colombia $10.210B 6.80
Grupo Financiero Galicia S.A (GGAL) Argentina $8.578B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.412B 7.42
BBVA Banco Frances S.A (BBAR) Argentina $4.009B 11.48
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.457B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.009B 8.61
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.518B 7.42
Grupo Supervielle S.A (SUPV) Argentina $1.167B 17.81
VersaBank (VBNK) Canada $0.383B 11.01
Western New England Bancorp (WNEB) United States $0.197B 17.92
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00