NatWest Group - 24 Year Stock Price History | RBSPF

Historical daily share price chart and data for NatWest Group since 2001 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of May 23, 2025 is 7.21.
  • The all-time high NatWest Group stock closing price was 268.36 on February 20, 2007.
  • The NatWest Group 52-week high stock price is 7.28, which is 1% above the current share price.
  • The NatWest Group 52-week low stock price is 3.65, which is 49.4% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 5.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7127 4.7119 7.2100 4.4277 7.2100 55.88%
2024 3.9372 2.5025 5.0878 2.3405 4.6253 92.44%
2023 2.6176 2.8307 3.1011 1.9142 2.4035 -11.80%
2022 2.4096 2.2868 2.7329 1.9857 2.7251 13.74%
2021 2.1577 1.6595 2.5815 1.5590 2.3959 35.05%
2020 1.3670 2.2655 2.3276 0.8829 1.7741 -20.80%
2019 2.0016 1.7593 2.4662 1.5103 2.2400 31.23%
2018 2.1140 2.2839 2.6992 1.5483 1.7069 -25.90%
2017 2.0533 1.8018 2.3854 1.6939 2.3036 35.92%
2016 1.7867 2.6988 2.6988 1.2054 1.6948 -39.01%
2015 3.2763 3.6454 3.8827 2.6963 2.7788 -27.28%
2014 3.5869 3.5538 3.9715 3.0910 3.8212 10.11%
2013 3.2836 3.4513 3.9081 2.5758 3.4703 3.21%
2012 2.5266 2.0302 3.3625 1.8843 3.3625 76.67%
2011 3.3503 3.8066 4.9485 1.6495 1.9033 -50.00%
2010 4.1878 3.1087 5.5830 3.0452 3.8066 30.44%
2009 3.6569 4.5045 6.0905 1.1420 2.9183 -31.35%
2008 28.7794 54.5609 54.5609 3.5528 4.2507 -92.30%
2007 134.2563 258.5300 268.3630 51.0715 55.1953 -77.46%
2006 213.1718 198.2590 250.9170 191.9150 244.8890 27.18%
2005 194.2883 210.9480 222.0500 169.0750 192.5490 -11.39%
2004 191.0921 185.8880 217.2920 169.7100 217.2920 15.71%
2003 164.5150 156.4500 190.3290 128.4720 187.7910 24.37%
2002 159.6685 152.5800 191.1220 118.0040 150.9940 -0.83%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $59.841B $36.568B
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate and institutional customers principally in the United Kingdom and internationally. NatWest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $257.860B 5.38
Agri Bank China (ACGBY) China $225.249B 6.21
China Construction Bank (CICHY) China $222.885B 4.98
HSBC (HSBC) United Kingdom $209.391B 8.78
Commonwealth Bank Of Australia (CMWAY) Australia $188.850B 0.00
HDFC Bank (HDB) India $187.340B 22.42
Royal Bank Of Canada (RY) Canada $181.651B 13.77
Bank Of China (BACHY) China $173.924B 5.68
Mitsubishi UFJ Financial (MUFG) Japan $163.397B 12.09
China Merchants Bank (CIHKY) China $158.986B 8.08
ICICI Bank (IBN) India $122.578B 22.05
Banco Santander, S.A (SAN) Spain $119.856B 9.09
Toronto Dominion Bank (TD) Canada $117.518B 12.22
UBS Group AG (UBS) Switzerland $101.772B 21.02
DBSs (DBSDY) Singapore $98.408B 0.00
UniCredit S.p.A (UNCRY) Italy $98.196B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.018B 16.46
BNP Paribas SA (BNPQY) France $97.745B 8.32
Intesa Sanpaolo SpA (ISNPY) Italy $96.407B 10.41
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.328B 7.96
Bank Of Montreal (BMO) Canada $75.259B 14.10
National Australia Bank (NABZY) Australia $75.225B 0.00
ING Group (ING) Netherlands $73.917B 10.01
Itau Unibanco Holding S.A (ITUB) Brazil $71.693B 9.40
Mizuho Financial (MFG) Japan $68.273B 11.78
Bank Of Nova Scotia (BNS) Canada $65.005B 11.06
Lloyds Banking Group (LYG) United Kingdom $64.202B 12.20
Canadian Imperial Bank Of Commerce (CM) Canada $64.080B 12.06
Barclays (BCS) United Kingdom $62.943B 8.96
CaixaBank, S.A (CAIXY) Spain $60.269B 0.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.776B 24.98
NatWest Group (NWG) United Kingdom $57.589B 9.73
Credit Agricole SA (CRARY) France $56.342B 8.03
Oversea-Chinese Banking (OVCHY) Singapore $55.949B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $54.283B 16.22
Nordea Bank AB (NRDBY) Finland $50.086B 9.59
United Overseas Bank (UOVEY) Singapore $46.159B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $45.249B 0.00
Societe Generale Group (SCGLY) France $43.007B 9.35
DNB Bank (DNBBY) Norway $42.387B 9.94
KBC Group SA (KBCSY) Belgium $40.861B 10.75
Standard Chartered (SCBFF) United Kingdom $37.814B 8.90
National Bank Of Canada (NTIOF) Canada $36.801B 12.09
SKANDINAVISKA (SVKEF) Sweden $36.646B 11.53
Commerzbank AG (CRZBY) Germany $34.829B 15.39
Erste Group Bank AG (EBKDY) Austria $32.749B 10.33
DANSKE BANK (DNKEY) Denmark $32.331B 9.58
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.893B 0.00
Swedbank AB (SWDBY) Sweden $30.091B 9.25
Banco Bradesco SA (BBD) Brazil $29.798B 7.57
KB Financial Group Inc (KB) South Korea $28.279B 6.97
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.164B 0.00
Banco Bradesco SA (BBDO) Brazil $26.073B 6.62
Banco Do Brasil SA (BDORY) Brazil $25.330B 4.02
CHINA MINSHENG (CMAKY) China $21.103B 5.36
Bank Hapoalim (BKHYY) Israel $21.062B 9.61
Shinhan Financial Group Co (SHG) South Korea $19.784B 5.20
Banco Santander Brasil SA (BSBR) Brazil $19.727B 0.00
Credicorp (BAP) Peru $16.244B 11.11
Banco De Chile (BCH) Chile $15.698B 10.87
Banco Santander Chile (BSAC) Chile $11.797B 10.93
BanColombia S.A (CIB) Colombia $9.996B 6.66
Raiffeisen Bank AG (RAIFY) Austria $9.908B 4.05
Woori Bank (WF) South Korea $9.854B 5.08
Grupo Financiero Galicia S.A (GGAL) Argentina $9.270B 0.00
Chiba Bank (CHBAY) Japan $6.822B 12.31
Macro Bank (BMA) Argentina $6.027B 8.27
BBVA Banco Frances S.A (BBAR) Argentina $4.422B 12.66
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.457B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.993B 8.54
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.485B 7.26
Grupo Supervielle S.A (SUPV) Argentina $1.390B 20.13
VersaBank (VBNK) Canada $0.380B 10.92
Western New England Bancorp (WNEB) United States $0.190B 17.28
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00