NatWest Group - 24 Year Stock Price History | RBSPF

Historical daily share price chart and data for NatWest Group since 2001 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of June 04, 2025 is 7.26.
  • The all-time high NatWest Group stock closing price was 268.36 on February 20, 2007.
  • The NatWest Group 52-week high stock price is 7.64, which is 5.2% above the current share price.
  • The NatWest Group 52-week low stock price is 3.65, which is 49.7% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 5.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8077 4.7119 7.2800 4.4277 7.2600 56.96%
2024 3.9372 2.5025 5.0878 2.3405 4.6253 92.44%
2023 2.6176 2.8307 3.1011 1.9142 2.4035 -11.80%
2022 2.4096 2.2868 2.7329 1.9857 2.7251 13.74%
2021 2.1577 1.6595 2.5815 1.5590 2.3959 35.05%
2020 1.3670 2.2655 2.3276 0.8829 1.7741 -20.80%
2019 2.0016 1.7593 2.4662 1.5103 2.2400 31.23%
2018 2.1140 2.2839 2.6992 1.5483 1.7069 -25.90%
2017 2.0533 1.8018 2.3854 1.6939 2.3036 35.92%
2016 1.7867 2.6988 2.6988 1.2054 1.6948 -39.01%
2015 3.2763 3.6454 3.8827 2.6963 2.7788 -27.28%
2014 3.5869 3.5538 3.9715 3.0910 3.8212 10.11%
2013 3.2836 3.4513 3.9081 2.5758 3.4703 3.21%
2012 2.5266 2.0302 3.3625 1.8843 3.3625 76.67%
2011 3.3503 3.8066 4.9485 1.6495 1.9033 -50.00%
2010 4.1878 3.1087 5.5830 3.0452 3.8066 30.44%
2009 3.6569 4.5045 6.0905 1.1420 2.9183 -31.35%
2008 28.7794 54.5609 54.5609 3.5528 4.2507 -92.30%
2007 134.2563 258.5300 268.3630 51.0715 55.1953 -77.46%
2006 213.1718 198.2590 250.9170 191.9150 244.8890 27.18%
2005 194.2883 210.9480 222.0500 169.0750 192.5490 -11.39%
2004 191.0921 185.8880 217.2920 169.7100 217.2920 15.71%
2003 164.5150 156.4500 190.3290 128.4720 187.7910 24.37%
2002 159.6685 152.5800 191.1220 118.0040 150.9940 -0.83%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $60.256B $36.568B
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate and institutional customers principally in the United Kingdom and internationally. NatWest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $264.275B 5.51
Agri Bank China (ACGBY) China $234.139B 6.46
China Construction Bank (CICHY) China $230.135B 5.14
HSBC (HSBC) United Kingdom $209.638B 8.79
Commonwealth Bank Of Australia (CMWAY) Australia $197.920B 0.00
HDFC Bank (HDB) India $190.125B 22.75
Royal Bank Of Canada (RY) Canada $180.152B 13.58
Bank Of China (BACHY) China $171.922B 5.62
Mitsubishi UFJ Financial (MUFG) Japan $166.172B 12.30
China Merchants Bank (CIHKY) China $161.508B 8.21
Toronto Dominion Bank (TD) Canada $119.872B 12.56
Banco Santander, S.A (SAN) Spain $119.250B 9.05
ICICI Bank (IBN) India $119.083B 21.41
UBS Group AG (UBS) Switzerland $105.299B 21.75
UniCredit S.p.A (UNCRY) Italy $100.844B 0.00
DBSs (DBSDY) Singapore $99.465B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $99.107B 10.37
BNP Paribas SA (BNPQY) France $98.965B 8.42
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.665B 16.57
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.219B 7.86
Bank Of Montreal (BMO) Canada $78.121B 14.82
National Australia Bank (NABZY) Australia $77.125B 0.00
ING Group (ING) Netherlands $73.672B 9.98
Itau Unibanco Holding S.A (ITUB) Brazil $70.400B 9.23
Mizuho Financial (MFG) Japan $69.659B 12.02
Bank Of Nova Scotia (BNS) Canada $66.551B 11.56
Canadian Imperial Bank Of Commerce (CM) Canada $63.798B 11.70
Barclays (BCS) United Kingdom $63.086B 8.98
Lloyds Banking Group (LYG) United Kingdom $62.849B 11.94
CaixaBank, S.A (CAIXY) Spain $60.054B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (NWG) United Kingdom $57.992B 9.80
Nu Holdings (NU) Brazil $57.535B 24.88
Oversea-Chinese Banking (OVCHY) Singapore $56.410B 0.00
Credit Agricole SA (CRARY) France $55.314B 7.88
Deutsche Bank Aktiengesellschaft (DB) Germany $54.403B 16.26
Nordea Bank AB (NRDBY) Finland $50.956B 9.76
United Overseas Bank (UOVEY) Singapore $46.142B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $45.873B 0.00
Societe Generale Group (SCGLY) France $43.897B 9.54
DNB Bank (DNBBY) Norway $42.077B 9.87
KBC Group SA (KBCSY) Belgium $41.028B 10.80
Standard Chartered (SCBFF) United Kingdom $38.587B 9.09
National Bank Of Canada (NTIOF) Canada $38.307B 12.38
Commerzbank AG (CRZBY) Germany $36.417B 13.14
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $33.317B 10.51
DANSKE BANK (DNKEY) Denmark $32.916B 9.76
KB Financial Group Inc (KB) South Korea $31.537B 7.77
Banco Bradesco SA (BBD) Brazil $31.182B 7.92
Swedbank AB (SWDBY) Sweden $30.046B 9.24
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.676B 0.00
Banco Bradesco SA (BBDO) Brazil $27.563B 7.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.123B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.153B 3.67
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Bank Hapoalim (BKHYY) Israel $21.759B 9.97
Shinhan Financial Group Co (SHG) South Korea $21.470B 5.64
Banco Santander Brasil SA (BSBR) Brazil $19.206B 0.00
Credicorp (BAP) Peru $16.982B 11.61
Banco De Chile (BCH) Chile $15.228B 10.54
Banco Santander Chile (BSAC) Chile $11.618B 10.77
Woori Bank (WF) South Korea $10.936B 5.64
BanColombia S.A (CIB) Colombia $10.479B 6.98
Raiffeisen Bank AG (RAIFY) Austria $9.881B 4.04
Grupo Financiero Galicia S.A (GGAL) Argentina $7.944B 0.00
Chiba Bank (CHBAY) Japan $7.315B 13.20
Macro Bank (BMA) Argentina $4.853B 6.66
BBVA Banco Frances S.A (BBAR) Argentina $3.588B 10.27
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.559B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.039B 8.74
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.496B 7.31
Grupo Supervielle S.A (SUPV) Argentina $1.037B 15.82
VersaBank (VBNK) Canada $0.352B 11.75
Western New England Bancorp (WNEB) United States $0.191B 17.42
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00