Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DNB Bank - 15 Year Stock Price History | DNBBY

Historical daily share price chart and data for DNB Bank since 2010 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of May 01, 2025 is 24.89.
  • The all-time high DNB Bank stock closing price was 25.21 on March 27, 2025.
  • The DNB Bank 52-week high stock price is 26.96, which is 8.3% above the current share price.
  • The DNB Bank 52-week low stock price is 18.05, which is 27.5% below the current share price.
  • The average DNB Bank stock price for the last 52 weeks is 21.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DNB Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.9658 18.9646 25.2106 18.7853 24.8898 32.56%
2024 18.4243 17.8618 20.6252 16.2246 18.7759 1.86%
2023 16.1199 15.9306 18.4335 13.9129 18.4335 15.07%
2022 15.8492 17.7001 19.0988 12.7218 16.0197 -9.18%
2021 16.1323 13.3093 19.3909 13.3093 17.6386 28.27%
2020 10.2669 12.1310 13.7651 5.6222 13.7511 14.81%
2019 11.3075 9.7603 12.3687 9.7603 11.9768 22.71%
2018 11.6292 10.8512 13.0015 9.4856 9.7603 -9.67%
2017 10.2204 8.3902 11.9800 8.3902 10.8046 30.16%
2016 6.9252 6.5006 9.0262 5.5769 8.3010 25.60%
2015 8.1035 7.6112 10.2198 6.4258 6.6092 -14.70%
2014 9.1620 9.1305 10.1759 7.2088 7.7480 -15.14%
2013 7.9869 6.3985 9.2217 6.3985 9.1305 42.70%
2012 5.5531 4.9450 6.3985 4.3290 6.3985 40.29%
2011 6.1237 5.9866 7.9801 3.8359 4.5609 -23.81%
Sector Industry Market Cap Revenue
Finance BANKS-FOREIGN $40.899B $27.500B
DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) CN $242.713B 5.06
Agri Bank China (ACGBY) CN $212.370B 5.86
China Construction Bank (CICHY) CN $210.759B 4.71
HSBC (HSBC) GB $194.864B 8.17
HDFC Bank (HDB) IN $183.035B 21.90
Commonwealth Bank Of Australia (CMWAY) AU $180.851B 0.00
Royal Bank Of Canada (RY) CA $169.430B 12.86
Bank Of China (BACHY) CN $163.680B 5.35
Mitsubishi UFJ Financial (MUFG) JP $149.278B 11.05
China Merchants Bank (CIHKY) CN $137.146B 6.97
ICICI Bank (IBN) IN $119.373B 21.49
Toronto Dominion Bank (TD) CA $109.602B 11.18
Banco Santander, S.A (SAN) ES $105.613B 8.01
UBS Group AG (UBS) CH $96.642B 19.96
Intesa Sanpaolo SpA (ISNPY) IT $95.932B 10.36
BNP Paribas SA (BNPQY) FR $95.666B 8.14
DBSs (DBSDY) SG $92.436B 0.00
UniCredit S.p.A (UNCRY) IT $90.532B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) JP $90.184B 13.39
Banco Bilbao Viscaya Argentaria S.A (BBVA) ES $80.388B 7.25
National Australia Bank (NABZY) AU $70.443B 0.00
Bank Of Montreal (BMO) CA $69.741B 13.07
Itau Unibanco Holding S.A (ITUB) BR $67.812B 8.87
ING Group (ING) NL $67.480B 9.01
Bank Of Nova Scotia (BNS) CA $62.066B 10.56
Mizuho Financial (MFG) JP $61.975B 12.95
Bank Of Communications (BCMXY) CN $59.559B 4.99
Nu Holdings (NU) BR $59.462B 27.42
Canadian Imperial Bank Of Commerce (CM) CA $59.295B 11.16
Lloyds Banking Group (LYG) GB $56.893B 10.74
Barclays (BCS) GB $56.668B 8.03
Credit Agricole SA (CRARY) FR $56.161B 8.00
Oversea-Chinese Banking (OVCHY) SG $55.454B 0.00
CaixaBank, S.A (CAIXY) ES $54.888B 0.00
NatWest Group (RBSPF) GB $53.778B 9.81
Deutsche Bank Aktiengesellschaft (DB) DE $52.590B 15.71
NatWest Group (NWG) GB $51.427B 9.53
Nordea Bank AB (NRDBY) FI $48.663B 9.29
United Overseas Bank (UOVEY) SG $44.521B 0.00
BOC Hong Kong (BHKLY) HK $44.327B 0.00
Societe Generale Group (SCGLY) FR $41.857B 9.10
KBC Group SA (KBCSY) BE $38.907B 10.35
Standard Chartered (SCBFF) GB $37.348B 9.28
National Bank Of Canada (NTIOF) CA $34.238B 11.25
SKANDINAVISKA (SVKEF) SE $31.696B 9.97
Commerzbank AG (CRZBY) DE $31.583B 13.96
DANSKE BANK (DNKEY) DK $29.504B 8.69
Banco Do Brasil SA (BDORY) BR $28.826B 4.23
Swedbank AB (SWDBY) SE $27.908B 8.58
Erste Group Bank AG (EBKDY) AT $27.899B 8.80
PT Bank Mandiri Persero TBK (PPERY) ID $27.463B 0.00
Banco Bradesco SA (BBD) BR $25.754B 6.72
Hang Seng Bank (HSNGY) HK $25.665B 0.00
Banco Bradesco SA (BBDO) BR $24.477B 6.39
KB Financial Group Inc (KB) KR $24.202B 5.97
Bank Hapoalim (BKHYY) IL $19.455B 9.54
Banco Santander Brasil SA (BSBR) BR $19.094B 0.00
CHINA MINSHENG (CMAKY) CN $18.038B 4.58
Shinhan Financial Group Co (SHG) KR $17.852B 4.69
Credicorp (BAP) PE $15.748B 10.77
Banco De Chile (BCH) CL $14.814B 10.26
Banco Santander Chile (BSAC) CL $11.024B 10.22
BanColombia S.A (CIB) CO $9.739B 6.43
Woori Bank (WF) KR $9.136B 4.71
Raiffeisen Bank AG (RAIFY) AT $8.763B 3.58
Grupo Financiero Galicia S.A (GGAL) AR $8.655B 0.00
Chiba Bank (CHBAY) JP $6.878B 13.91
Macro Bank (BMA) AR $5.448B 7.47
BBVA Banco Frances S.A (BBAR) AR $4.011B 12.05
BGEO Group (BDGSF) GB $3.536B 5.87
Bank Of East Asia (BKEAY) HK $3.454B 0.00
Bank Of N.T Butterfield & Son (NTB) BM $1.931B 8.27
Banco Latinoamericano De Comercio Exterior, S.A (BLX) PA $1.412B 6.90
Grupo Supervielle S.A (SUPV) AR $1.286B 18.63
VersaBank (VBNK) CA $0.365B 10.48
Western New England Bancorp (WNEB) US $0.192B 17.43
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) MX $0.000B 0.00