HSBC - 26 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits and dividends. The latest closing stock price for HSBC as of April 22, 2025 is 54.01.
  • The all-time high HSBC stock closing price was 59.72 on March 05, 2025.
  • The HSBC 52-week high stock price is 61.88, which is 14.6% above the current share price.
  • The HSBC 52-week low stock price is 39.41, which is 27% below the current share price.
  • The average HSBC stock price for the last 52 weeks is 47.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.1445 47.2086 59.7186 46.6800 54.0100 12.60%
2024 40.6311 36.1414 48.0135 33.5290 47.9650 31.34%
2023 33.1559 26.5836 37.0585 26.5836 36.5198 39.45%
2022 26.1536 24.5373 30.8227 21.0198 26.1886 7.79%
2021 22.9908 19.9863 25.7638 19.7668 24.2955 20.76%
2020 20.3830 30.5696 30.5696 14.0619 20.1183 -33.72%
2019 30.2301 29.7582 33.3706 27.1952 30.3522 1.43%
2018 33.3697 36.1794 38.3953 28.0767 29.9256 -16.05%
2017 30.8317 26.6673 35.6617 26.5173 35.6479 36.04%
2016 22.0405 23.3124 28.0173 18.2704 26.2042 9.90%
2015 25.5260 26.8646 29.2874 22.0955 23.8441 -11.54%
2014 28.8721 29.7017 30.5934 26.5164 26.9559 -10.17%
2013 29.2496 28.2932 31.0604 26.9639 30.0065 8.49%
2012 23.0386 19.5395 27.6574 19.0563 27.6574 45.74%
2011 23.1505 24.6510 28.1596 17.8460 18.9766 -22.11%
2010 24.1425 26.9210 27.3826 20.8580 24.3646 -7.55%
2009 21.0563 21.9714 29.3338 10.4560 26.3532 22.16%
2008 31.9251 34.2687 37.3532 20.1896 21.5725 -38.00%
2007 36.8825 36.7826 40.9541 33.9340 34.7966 -4.04%
2006 34.4486 30.9675 38.6253 30.9675 36.2604 18.85%
2005 30.0935 30.7719 31.1606 28.9381 30.5087 -1.38%
2004 27.8441 27.6440 31.6643 24.7907 30.9354 12.59%
2003 21.2114 18.4763 27.4767 17.1128 27.4767 51.74%
2002 18.6287 18.9038 20.8413 16.5727 18.1075 -4.04%
2001 19.3452 21.5892 24.1832 14.1415 18.8691 -15.50%
2000 19.3567 20.8102 23.2245 16.2704 22.3295 6.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $186.951B $141.752B
HSBC Holdings plc is a major global banking and financial services firm. Operating through an international network of various offices in Europe, Asia, the Middle East and North Africa, North and Latin America; HSBC manages its operations through the following groups:Wealth and Personal Banking (WPB): In February 2020, this group was formed after the combination of the former retail banking and wealth management, and global private banking businesses. The HSBC private bank offers its clients both traditional and innovative ways to manage and preserve wealth, while optimizing returns.Commercial Banking: Corporate and Business Banking are two segments under this group. While the Corporate segment serves both Corporate and mid-market companies with more sophisticated financial needs, Business Banking caters to the small and medium-sized enterprises sector.Global Banking and Markets (GBM): GBM is managed under two principal business lines: Global Markets and Global Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00