HSBC - 26 Year Stock Price History | HSBC

Historical daily share price chart and data for HSBC since 1999 adjusted for splits and dividends. The latest closing stock price for HSBC as of February 21, 2025 is 56.08.
  • The all-time high HSBC stock closing price was 56.96 on February 19, 2025.
  • The HSBC 52-week high stock price is 57.08, which is 1.8% above the current share price.
  • The HSBC 52-week low stock price is 36.93, which is 34.1% below the current share price.
  • The average HSBC stock price for the last 52 weeks is 44.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HSBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.1197 48.6800 56.9600 48.6800 56.0800 13.38%
2024 41.5701 36.3817 49.5100 33.7519 49.4600 34.54%
2023 33.3742 26.7534 37.3043 26.7534 36.7626 39.49%
2022 26.3194 24.6920 31.0170 21.1541 26.3559 7.80%
2021 23.1301 20.0956 25.9205 19.8914 24.4487 20.86%
2020 20.4945 30.7367 30.7367 14.1387 20.2283 -33.72%
2019 30.6672 30.3399 34.0285 27.3680 30.5181 0.02%
2018 34.0162 36.8777 39.1364 28.6254 30.5106 -16.03%
2017 31.4243 27.1850 36.3499 27.0321 36.3359 36.02%
2016 22.4742 23.7927 28.5612 18.6319 26.7130 9.77%
2015 26.0460 27.4100 29.8829 22.5475 24.3353 -11.52%
2014 29.4567 30.2998 31.2137 27.0548 27.5032 -10.15%
2013 29.8334 28.8583 31.6750 27.4974 30.6108 8.51%
2012 23.4987 19.9296 28.2098 19.4368 28.2098 45.75%
2011 23.6138 25.1368 28.7146 18.2023 19.3555 -22.09%
2010 24.6187 27.4566 27.9274 21.2680 24.8448 -7.56%
2009 21.4744 22.4117 29.9160 10.6655 26.8775 22.14%
2008 32.5279 34.9296 38.0464 20.5941 22.0047 -37.96%
2007 37.5977 37.5075 41.7485 34.6028 35.4677 -4.08%
2006 34.8811 31.3267 39.0769 31.3267 36.9750 19.80%
2005 30.4446 31.1318 31.5251 29.2770 30.8627 -1.39%
2004 28.1753 27.9805 32.0375 25.0875 31.2972 12.53%
2003 21.4595 18.6474 27.8111 17.2713 27.8111 52.18%
2002 18.7681 18.9851 20.9983 16.7261 18.2751 -3.56%
2001 19.4041 21.6253 24.2236 14.2023 18.9501 -15.28%
2000 19.4034 20.8828 23.2633 16.3147 22.3668 6.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $200.467B $141.752B
HSBC Holdings plc is a major global banking and financial services firm. Operating through an international network of various offices in Europe, Asia, the Middle East and North Africa, North and Latin America; HSBC manages its operations through the following groups:Wealth and Personal Banking (WPB): In February 2020, this group was formed after the combination of the former retail banking and wealth management, and global private banking businesses. The HSBC private bank offers its clients both traditional and innovative ways to manage and preserve wealth, while optimizing returns.Commercial Banking: Corporate and Business Banking are two segments under this group. While the Corporate segment serves both Corporate and mid-market companies with more sophisticated financial needs, Business Banking caters to the small and medium-sized enterprises sector.Global Banking and Markets (GBM): GBM is managed under two principal business lines: Global Markets and Global Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.395B 5.31
China Construction Bank (CICHY) China $217.385B 4.79
Agri Bank China (ACGBY) China $206.630B 5.81
Commonwealth Bank Of Australia (CMWAY) Australia $170.141B 0.00
Royal Bank Of Canada (RY) Canada $169.242B 13.46
Bank Of China (BACHY) China $164.294B 5.47
Mitsubishi UFJ Financial (MUFG) Japan $157.122B 11.62
HDFC Bank (HDB) India $150.875B 18.11
China Merchants Bank (CIHKY) China $147.183B 7.50
UBS Group AG (UBS) Switzerland $107.479B 22.05
Toronto Dominion Bank (TD) Canada $105.659B 10.53
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $102.234B 15.03
ICICI Bank (IBN) India $100.992B 18.94
DBSs (DBSDY) Singapore $97.989B 0.00
Banco Santander, S.A (SAN) Spain $91.370B 7.27
BNP Paribas SA (BNPQY) France $84.253B 7.06
Intesa Sanpaolo SpA (ISNPY) Italy $84.039B 0.00
UniCredit S.p.A (UNCRY) Italy $78.005B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $74.434B 6.97
Bank Of Montreal (BMO) Canada $73.556B 14.15
Mizuho Financial (MFG) Japan $73.374B 15.24
National Australia Bank (NABZY) Australia $69.033B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.684B 10.76
Nu Holdings (NU) Brazil $63.578B 29.64
ING Group (ING) Netherlands $60.239B 8.05
Oversea-Chinese Banking (OVCHY) Singapore $59.616B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $58.070B 11.33
Itau Unibanco Holding S.A (ITUB) Brazil $56.453B 7.38
Barclays (BCS) United Kingdom $54.694B 8.24
Lloyds Banking Group (LYG) United Kingdom $50.577B 10.09
Credit Agricole SA (CRARY) France $49.141B 7.06
CaixaBank, S.A (CAIXY) Spain $48.485B 0.00
United Overseas Bank (UOVEY) Singapore $48.200B 0.00
NatWest Group (NWG) United Kingdom $45.185B 8.37
Nordea Bank AB (NRDBY) Finland $45.156B 8.33
NatWest Group (RBSPF) United Kingdom $44.766B 8.29
Deutsche Bank Aktiengesellschaft (DB) Germany $40.618B 14.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.232B 0.00
KBC Group SA (KBCSY) Belgium $35.541B 9.46
Standard Chartered (SCBFF) United Kingdom $35.053B 8.60
National Bank Of Canada (NTIOF) Canada $34.032B 11.39
DNB Bank (DNBBY) Norway $33.379B 8.19
SKANDINAVISKA (SVKEF) Sweden $31.879B 9.54
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Do Brasil SA (BDORY) Brazil $28.597B 4.19
Erste Group Bank AG (EBKDY) Austria $28.358B 8.55
DANSKE BANK (DNKEY) Denmark $28.248B 8.32
Swedbank AB (SWDBY) Sweden $26.788B 8.12
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.326B 0.00
Commerzbank AG (CRZBY) Germany $24.427B 10.80
KB Financial Group Inc (KB) South Korea $22.825B 6.76
Banco Bradesco SA (BBD) Brazil $22.668B 5.92
Banco Bradesco SA (BBDO) Brazil $21.497B 5.61
CHINA MINSHENG (CMAKY) China $20.884B 5.24
Bank Hapoalim (BKHYY) Israel $18.840B 9.03
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.198B 5.36
Credicorp (BAP) Peru $14.707B 10.06
Banco De Chile (BCH) Chile $13.450B 10.61
Banco Santander Chile (BSAC) Chile $10.496B 11.48
BanColombia S.A (CIB) Colombia $10.445B 6.90
Grupo Financiero Galicia S.A (GGAL) Argentina $9.003B 0.00
Woori Bank (WF) South Korea $8.849B 4.65
Raiffeisen Bank AG (RAIFY) Austria $8.289B 3.39
Macro Bank (BMA) Argentina $5.991B 8.22
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $4.152B 10.59
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.367B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.876B 8.26
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.10
Grupo Supervielle S.A (SUPV) Argentina $1.310B 20.56
VersaBank (VBNK) Canada $0.429B 10.72
Western New England Bancorp (WNEB) United States $0.200B 16.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00