ING Group - 28 Year Stock Price History | ING
Historical daily share price chart and data for ING Group since 1996 adjusted for splits and dividends. The latest closing stock price for ING Group as of November 21, 2024 is 15.64.
- The all-time high ING Group stock closing price was 26.88 on October 12, 2007.
- The ING Group 52-week high stock price is 18.72, which is 19.7% above the current share price.
- The ING Group 52-week low stock price is 12.78, which is 18.3% below the current share price.
- The average ING Group stock price for the last 52 weeks is 16.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ING Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.9803 |
13.7168 |
18.6600 |
11.9790 |
15.6400 |
12.05% |
| 2023 |
12.1900 |
10.8991 |
14.1164 |
9.8061 |
13.9584 |
31.96% |
| 2022 |
9.0769 |
11.2169 |
12.7066 |
7.1938 |
10.5775 |
-4.62% |
| 2021 |
10.0087 |
7.0134 |
12.4517 |
6.6048 |
11.0894 |
55.27% |
| 2020 |
6.0358 |
9.4041 |
9.4041 |
3.5559 |
7.1420 |
-21.66% |
| 2019 |
8.5736 |
7.8825 |
10.1104 |
6.9907 |
9.1166 |
15.55% |
| 2018 |
10.9012 |
13.0184 |
14.4907 |
7.6827 |
7.8899 |
-39.33% |
| 2017 |
11.6949 |
9.7264 |
13.2579 |
9.3285 |
13.0043 |
36.73% |
| 2016 |
8.0547 |
8.4569 |
9.8748 |
6.2851 |
9.5106 |
11.21% |
| 2015 |
9.3309 |
8.1059 |
10.8038 |
7.5853 |
8.5522 |
6.40% |
| 2014 |
8.6503 |
8.5707 |
9.2462 |
7.9448 |
8.0377 |
-7.42% |
| 2013 |
6.3685 |
5.9431 |
8.6822 |
4.3814 |
8.6822 |
47.63% |
| 2012 |
4.8660 |
4.6541 |
6.0980 |
3.4456 |
5.8811 |
32.36% |
| 2011 |
6.2965 |
6.1352 |
8.2422 |
3.7741 |
4.4434 |
-26.76% |
| 2010 |
5.9361 |
6.4760 |
7.0338 |
4.3690 |
6.0670 |
-0.20% |
| 2009 |
6.7424 |
6.5752 |
11.6817 |
1.8777 |
6.0794 |
-11.62% |
| 2008 |
16.9727 |
22.3536 |
24.1854 |
4.2017 |
6.8789 |
-69.75% |
| 2007 |
24.4958 |
24.6860 |
26.8769 |
21.2783 |
22.7393 |
-6.88% |
| 2006 |
21.9418 |
19.1228 |
25.0730 |
17.9030 |
24.4206 |
31.66% |
| 2005 |
15.5163 |
15.2414 |
18.8565 |
14.0296 |
18.5476 |
20.93% |
| 2004 |
12.1680 |
11.3090 |
15.3732 |
9.8695 |
15.3377 |
36.09% |
| 2003 |
8.4365 |
8.0201 |
11.2705 |
4.5130 |
11.2705 |
47.71% |
| 2002 |
9.7344 |
11.1049 |
12.0640 |
5.9222 |
7.6304 |
-31.42% |
| 2001 |
13.5121 |
17.1550 |
17.6718 |
9.3124 |
11.1267 |
-34.44% |
| 2000 |
13.1017 |
12.8443 |
16.9707 |
9.8590 |
16.9707 |
32.80% |
| 1999 |
11.8388 |
13.6173 |
14.5475 |
10.0161 |
12.7794 |
-1.91% |
| 1998 |
12.1212 |
8.9425 |
15.7759 |
7.7912 |
13.0287 |
50.24% |
| 1997 |
8.7108 |
7.0840 |
10.7180 |
7.0840 |
8.6719 |
22.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$54.712B |
$24.431B |
|
ING GROEP-ADR is a global financial institution of Dutch origin offering banking, insurance and asset management to over 50 million private, corporate and institutional clients in 65 countries. ING can fully deliver what today's clients expect: unlimited access, maximum convenience, immediate and accurate execution, personal advice, tailor-made solutions and competitive rates.
|
