Grupo Supervielle S.A - 9 Year Stock Price History | SUPV

Historical daily share price chart and data for Grupo Supervielle S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Grupo Supervielle S.A as of February 07, 2025 is 15.32.
  • The all-time high Grupo Supervielle S.A stock closing price was 30.27 on January 18, 2018.
  • The Grupo Supervielle S.A 52-week high stock price is 19.75, which is 28.9% above the current share price.
  • The Grupo Supervielle S.A 52-week low stock price is 3.83, which is 75% below the current share price.
  • The average Grupo Supervielle S.A stock price for the last 52 weeks is 8.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Supervielle S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1596 16.6700 19.1600 15.3200 15.3200 1.39%
2024 7.1121 3.8381 15.8300 3.2828 15.1100 282.05%
2023 2.5932 2.1041 4.3544 1.7437 3.9550 87.97%
2022 1.7430 1.8830 2.1236 1.2177 2.1041 11.74%
2021 1.9553 1.9204 2.6169 1.5877 1.8830 -6.57%
2020 2.1541 3.4203 3.4203 1.3177 2.0155 -41.39%
2019 5.3604 7.8255 10.4248 2.1400 3.4390 -57.02%
2018 16.1254 27.7452 30.2667 4.9128 8.0006 -70.24%
2017 17.9407 12.2439 27.5802 12.2439 26.8834 123.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.463B $4.884B
Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.317B 5.02
China Construction Bank (CICHY) China $202.759B 4.47
Agri Bank China (ACGBY) China $190.811B 5.37
HSBC (HSBC) United Kingdom $189.793B 9.43
Commonwealth Bank Of Australia (CMWAY) Australia $171.262B 0.00
Royal Bank Of Canada (RY) Canada $168.931B 13.44
HDFC Bank (HDB) India $156.876B 18.83
Bank Of China (BACHY) China $154.141B 5.13
Mitsubishi UFJ Financial (MUFG) Japan $152.898B 11.31
China Merchants Bank (CIHKY) China $136.490B 6.96
UBS Group AG (UBS) Switzerland $107.063B 21.97
ICICI Bank (IBN) India $102.584B 19.25
Toronto Dominion Bank (TD) Canada $101.387B 10.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.571B 14.49
DBSs (DBSDY) Singapore $93.474B 0.00
Banco Santander, S.A (SAN) Spain $91.314B 6.95
Intesa Sanpaolo SpA (ISNPY) Italy $80.562B 0.00
BNP Paribas SA (BNPQY) France $80.207B 6.72
National Australia Bank (NABZY) Australia $77.800B 0.00
UniCredit S.p.A (UNCRY) Italy $74.437B 0.00
Bank Of Montreal (BMO) Canada $72.784B 13.98
Mizuho Financial (MFG) Japan $71.600B 14.87
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $70.406B 6.59
Nu Holdings (NU) Brazil $65.675B 33.61
Bank Of Nova Scotia (BNS) Canada $63.434B 10.72
Bank Of Communications (BCMXY) China $61.192B 5.12
Itau Unibanco Holding S.A (ITUB) Brazil $58.413B 7.64
Canadian Imperial Bank Of Commerce (CM) Canada $58.334B 11.38
ING Group (ING) Netherlands $57.615B 7.70
Oversea-Chinese Banking (OVCHY) Singapore $56.241B 0.00
Barclays (BCS) United Kingdom $55.095B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.276B 8.00
Credit Agricole SA (CRARY) France $46.780B 6.72
United Overseas Bank (UOVEY) Singapore $46.092B 0.00
NatWest Group (NWG) United Kingdom $45.226B 8.57
NatWest Group (RBSPF) United Kingdom $45.140B 8.36
CaixaBank, S.A (CAIXY) Spain $44.341B 0.00
Nordea Bank AB (NRDBY) Finland $42.099B 7.77
Deutsche Bank Aktiengesellschaft (DB) Germany $38.666B 13.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.937B 0.00
National Bank Of Canada (NTIOF) Canada $34.540B 11.56
KBC Group SA (KBCSY) Belgium $32.861B 10.12
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
DNB Bank (DNBBY) Norway $31.642B 7.77
SKANDINAVISKA (SVKEF) Sweden $29.618B 8.87
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.307B 0.00
Societe Generale Group (SCGLY) $29.292B 8.32
Banco Do Brasil SA (BDORY) Brazil $28.253B 4.29
Erste Group Bank AG (EBKDY) Austria $27.012B 8.14
DANSKE BANK (DNKEY) Denmark $26.160B 7.82
Swedbank AB (SWDBY) Sweden $25.432B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.717B 0.00
Commerzbank AG (CRZBY) Germany $23.302B 10.30
KB Financial Group Inc (KB) South Korea $23.226B 6.88
Banco Bradesco SA (BBDO) Brazil $21.604B 6.15
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Bank Hapoalim (BKHYY) Israel $18.111B 8.68
Banco Santander Brasil SA (BSBR) Brazil $17.903B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.399B 5.43
Credicorp (BAP) Peru $15.342B 11.07
Banco De Chile (BCH) Chile $12.966B 9.20
Banco Santander Chile (BSAC) Chile $10.308B 11.28
Grupo Financiero Galicia S.A (GGAL) Argentina $9.829B 0.00
BanColombia S.A (CIB) Colombia $9.609B 6.33
Raiffeisen Bank AG (RAIFY) Austria $8.121B 3.32
Woori Bank (WF) South Korea $8.037B 4.22
Macro Bank (BMA) Argentina $6.337B 8.69
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.569B 11.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.837B 8.42
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.94
VersaBank (VBNK) Canada $0.462B 11.55
Western New England Bancorp (WNEB) United States $0.199B 16.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00