Royal Bank Of Canada - 30 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of June 27, 2025 is 129.71.
  • The all-time high Royal Bank Of Canada stock closing price was 130.17 on June 26, 2025.
  • The Royal Bank Of Canada 52-week high stock price is 130.96, which is 1% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 102.89, which is 20.7% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 119.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.2073 117.6180 130.1700 107.4170 129.7100 9.52%
2024 106.6351 95.0698 125.8140 90.5251 118.4340 23.79%
2023 87.0797 84.9452 96.4510 73.9726 95.6753 12.21%
2022 90.0194 93.4403 103.6680 76.7150 85.2626 -7.95%
2021 84.4022 68.8812 93.4316 68.7306 92.6287 34.16%
2020 59.2409 64.0972 70.3199 40.2919 69.0411 8.39%
2019 61.8039 53.3135 66.2284 53.0892 63.6951 20.17%
2018 58.7365 61.3384 64.6314 51.3332 53.0041 -12.87%
2017 54.4038 48.9642 60.8318 48.9642 60.8318 25.03%
2016 42.1560 36.0980 49.9128 31.1793 48.6552 31.82%
2015 40.3839 45.3659 45.3940 36.2052 36.9109 -19.25%
2014 45.1287 42.7499 49.7553 39.5209 45.7100 6.64%
2013 39.1825 37.6266 43.7190 35.4213 42.8647 15.98%
2012 33.1296 30.6150 37.5347 28.5787 36.9586 23.35%
2011 30.9451 29.8573 36.2384 24.3591 29.9623 1.19%
2010 29.8748 29.5826 34.4764 25.9737 29.6085 1.34%
2009 22.1805 15.7763 30.0901 10.8908 29.2171 89.44%
2008 22.4537 25.1992 26.0561 14.2267 15.4227 -39.35%
2007 25.3771 22.8557 29.4738 21.9303 25.4284 10.72%
2006 20.3344 18.5095 23.1738 18.1027 22.9665 25.99%
2005 14.7146 11.9751 18.2290 11.5515 18.2290 50.60%
2004 10.6213 10.6004 12.1835 9.4005 12.1042 15.67%
2003 9.2769 7.9482 10.9340 7.5439 10.4643 33.41%
2002 7.2270 6.7273 8.1831 6.1258 7.8436 15.95%
2001 6.4404 6.5411 7.0906 5.6992 6.7647 -1.16%
2000 5.2750 4.1889 6.8441 3.8124 6.8441 58.29%
1999 4.4833 4.8653 5.3011 3.9392 4.3237 -9.47%
1998 4.9941 4.9590 5.9784 3.5695 4.7758 -3.58%
1997 4.2270 3.1690 5.2978 3.1690 4.9532 55.19%
1996 2.3943 2.0338 3.3856 1.9860 3.1918 57.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $183.616B $98.707B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $291.540B 6.08
China Construction Bank (CICHY) China $258.718B 5.78
Agri Bank China (ACGBY) China $258.077B 7.12
HSBC (HSBC) United Kingdom $212.644B 8.96
Commonwealth Bank Of Australia (CMWAY) Australia $210.589B 0.00
HDFC Bank (HDB) India $194.785B 23.31
China Merchants Bank (CIHKY) China $179.868B 9.14
Bank Of China (BACHY) China $176.986B 5.78
Mitsubishi UFJ Financial (MUFG) Japan $166.776B 12.34
Toronto Dominion Bank (TD) Canada $125.354B 13.15
Banco Santander, S.A (SAN) Spain $122.432B 9.29
ICICI Bank (IBN) India $119.102B 21.40
UBS Group AG (UBS) Switzerland $106.037B 21.90
UniCredit S.p.A (UNCRY) Italy $102.370B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.413B 10.51
BNP Paribas SA (BNPQY) France $99.847B 8.50
DBSs (DBSDY) Singapore $99.148B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.600B 16.55
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.394B 7.88
National Australia Bank (NABZY) Australia $80.804B 0.00
Bank Of Montreal (BMO) Canada $78.579B 14.94
ING Group (ING) Netherlands $75.141B 10.18
Itau Unibanco Holding S.A (ITUB) Brazil $71.154B 9.33
Mizuho Financial (MFG) Japan $70.540B 12.17
Bank Of Nova Scotia (BNS) Canada $68.634B 11.93
Canadian Imperial Bank Of Commerce (CM) Canada $66.337B 12.17
Barclays (BCS) United Kingdom $65.219B 9.30
Nu Holdings (NU) Brazil $64.522B 27.90
Lloyds Banking Group (LYG) United Kingdom $63.404B 12.03
Bank Of Communications (BCMXY) China $59.856B 5.01
Deutsche Bank Aktiengesellschaft (DB) Germany $59.662B 17.83
CaixaBank, S.A (CAIXY) Spain $59.317B 0.00
NatWest Group (RBSPF) United Kingdom $57.515B 9.62
Oversea-Chinese Banking (OVCHY) Singapore $57.109B 0.00
NatWest Group (NWG) United Kingdom $55.898B 9.44
Credit Agricole SA (CRARY) France $55.858B 7.96
Nordea Bank AB (NRDBY) Finland $50.730B 9.75
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.079B 0.00
United Overseas Bank (UOVEY) Singapore $46.915B 0.00
Societe Generale Group (SCGLY) France $44.738B 9.72
DNB Bank (DNBBY) Norway $42.294B 9.92
KBC Group SA (KBCSY) Belgium $41.880B 11.02
Standard Chartered (SCBFF) United Kingdom $40.441B 9.52
National Bank Of Canada (NTIOF) Canada $39.822B 12.86
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Commerzbank AG (CRZBY) Germany $37.734B 13.61
Erste Group Bank AG (EBKDY) Austria $34.015B 10.73
DANSKE BANK (DNKEY) Denmark $33.834B 10.03
Banco Bradesco SA (BBD) Brazil $32.033B 8.14
KB Financial Group Inc (KB) South Korea $31.123B 7.91
Swedbank AB (SWDBY) Sweden $29.303B 9.01
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.840B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.667B 0.00
Banco Bradesco SA (BBDO) Brazil $28.415B 7.22
Bank Hapoalim (BKHYY) Israel $23.727B 10.88
Banco Do Brasil SA (BDORY) Brazil $23.382B 3.71
CHINA MINSHENG (CMAKY) China $22.460B 5.90
Shinhan Financial Group Co (SHG) South Korea $21.896B 5.75
Banco Santander Brasil SA (BSBR) Brazil $19.801B 0.00
Credicorp (BAP) Peru $17.740B 12.13
Banco De Chile (BCH) Chile $15.011B 10.39
Woori Bank (WF) South Korea $12.223B 6.30
Banco Santander Chile (BSAC) Chile $11.561B 10.72
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.902B 7.27
Raiffeisen Bank AG (RAIFY) Austria $9.658B 3.95
Grupo Financiero Galicia S.A (GGAL) Argentina $7.661B 0.00
Chiba Bank (CHBAY) Japan $7.216B 13.02
Macro Bank (BMA) Argentina $4.587B 6.29
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.007B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 9.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.135B 9.15
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.508B 7.37
Grupo Supervielle S.A (SUPV) Argentina $0.980B 14.96
VersaBank (VBNK) Canada $0.375B 12.53
Western New England Bancorp (WNEB) United States $0.190B 17.26
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00