Royal Bank Of Canada - 29 Year Stock Price History | RY
Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of November 19, 2024 is 122.90.
- The all-time high Royal Bank Of Canada stock closing price was 125.03 on October 17, 2024.
- The Royal Bank Of Canada 52-week high stock price is 126.95, which is 3.3% above the current share price.
- The Royal Bank Of Canada 52-week low stock price is 85.02, which is 30.8% below the current share price.
- The average Royal Bank Of Canada stock price for the last 52 weeks is 107.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Bank Of Canada Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
106.3056 |
96.4096 |
125.0327 |
91.8025 |
122.9000 |
26.67% |
| 2023 |
88.3172 |
86.1485 |
97.8103 |
75.0151 |
97.0236 |
12.20% |
| 2022 |
91.3289 |
94.7912 |
105.1672 |
77.8390 |
86.4704 |
-7.98% |
| 2021 |
85.6448 |
69.9157 |
94.7824 |
69.7624 |
93.9679 |
34.09% |
| 2020 |
60.0896 |
65.0370 |
71.3761 |
40.8846 |
70.0780 |
8.43% |
| 2019 |
62.7100 |
54.0889 |
67.1995 |
53.8613 |
64.6290 |
20.18% |
| 2018 |
59.5781 |
62.2137 |
65.5538 |
52.0798 |
53.7750 |
-12.84% |
| 2017 |
55.1718 |
49.6525 |
61.6999 |
49.6525 |
61.6999 |
25.05% |
| 2016 |
42.7440 |
36.6196 |
50.6144 |
31.6299 |
49.3392 |
31.77% |
| 2015 |
40.9683 |
46.0134 |
46.0522 |
36.7318 |
37.4443 |
-19.24% |
| 2014 |
45.7738 |
43.3526 |
50.4680 |
40.0849 |
46.3624 |
6.66% |
| 2013 |
39.7372 |
38.1600 |
44.3354 |
35.9258 |
43.4690 |
15.97% |
| 2012 |
33.5974 |
31.0441 |
38.0667 |
28.9844 |
37.4824 |
23.37% |
| 2011 |
31.3978 |
30.5382 |
36.7485 |
24.7005 |
30.3823 |
0.33% |
| 2010 |
30.5545 |
30.2493 |
35.2575 |
26.5622 |
30.2837 |
1.37% |
| 2009 |
22.6768 |
16.0619 |
30.7682 |
11.1449 |
29.8755 |
90.27% |
| 2008 |
23.2245 |
26.2263 |
27.1120 |
14.4843 |
15.7019 |
-40.67% |
| 2007 |
26.4165 |
23.8052 |
30.6752 |
22.8414 |
26.4648 |
10.64% |
| 2006 |
21.1825 |
19.3489 |
24.1365 |
18.9237 |
23.9207 |
25.53% |
| 2005 |
15.4749 |
12.7161 |
19.0556 |
12.2341 |
19.0556 |
48.26% |
| 2004 |
11.3438 |
11.4177 |
12.9374 |
10.0539 |
12.8532 |
14.04% |
| 2003 |
10.0483 |
8.6787 |
11.7770 |
8.2105 |
11.2712 |
31.61% |
| 2002 |
7.9338 |
7.4429 |
8.9351 |
6.7545 |
8.5644 |
14.43% |
| 2001 |
7.1665 |
7.3334 |
7.8724 |
6.3475 |
7.4842 |
-2.46% |
| 2000 |
5.9448 |
4.7644 |
7.6732 |
4.3181 |
7.6732 |
56.05% |
| 1999 |
5.1287 |
5.6027 |
6.1043 |
4.4965 |
4.9171 |
-10.59% |
| 1998 |
5.7795 |
5.7688 |
6.9378 |
4.1233 |
5.4994 |
-4.56% |
| 1997 |
4.9386 |
3.7309 |
6.1634 |
3.7309 |
5.7622 |
53.34% |
| 1996 |
2.8373 |
2.4369 |
3.9853 |
2.3700 |
3.7577 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$173.740B |
$87.481B |
|
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
|
