Royal Bank Of Canada - 30 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of March 25, 2025 is 116.65.
  • The all-time high Royal Bank Of Canada stock closing price was 128.02 on December 05, 2024.
  • The Royal Bank Of Canada 52-week high stock price is 128.05, which is 9.8% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 95.84, which is 17.8% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 114.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 118.0230 119.6800 123.4000 108.8100 116.6500 -3.20%
2024 108.2265 96.4096 128.0200 91.8025 120.5100 24.21%
2023 88.3172 86.1485 97.8103 75.0151 97.0236 12.20%
2022 91.3289 94.7912 105.1672 77.8390 86.4704 -7.98%
2021 85.6448 69.9157 94.7824 69.7624 93.9679 34.09%
2020 60.0896 65.0370 71.3761 40.8846 70.0780 8.43%
2019 62.7100 54.0889 67.1995 53.8613 64.6290 20.18%
2018 59.5781 62.2137 65.5538 52.0798 53.7750 -12.84%
2017 55.1718 49.6525 61.6999 49.6525 61.6999 25.05%
2016 42.7440 36.6196 50.6144 31.6299 49.3392 31.77%
2015 40.9683 46.0134 46.0522 36.7318 37.4443 -19.24%
2014 45.7738 43.3526 50.4680 40.0849 46.3624 6.66%
2013 39.7372 38.1600 44.3354 35.9258 43.4690 15.97%
2012 33.5974 31.0441 38.0667 28.9844 37.4824 23.37%
2011 31.3978 30.5382 36.7485 24.7005 30.3823 0.33%
2010 30.5545 30.2493 35.2575 26.5622 30.2837 1.37%
2009 22.6768 16.0619 30.7682 11.1449 29.8755 90.27%
2008 23.2245 26.2263 27.1120 14.4843 15.7019 -40.67%
2007 26.4165 23.8052 30.6752 22.8414 26.4648 10.64%
2006 21.1825 19.3489 24.1365 18.9237 23.9207 25.53%
2005 15.4749 12.7161 19.0556 12.2341 19.0556 48.26%
2004 11.3438 11.4177 12.9374 10.0539 12.8532 14.04%
2003 10.0483 8.6787 11.7770 8.2105 11.2712 31.61%
2002 7.9338 7.4429 8.9351 6.7545 8.5644 14.43%
2001 7.1665 7.3334 7.8724 6.3475 7.4842 -2.46%
2000 5.9448 4.7644 7.6732 4.3181 7.6732 56.05%
1999 5.1287 5.6027 6.1043 4.4965 4.9171 -10.59%
1998 5.7795 5.7688 6.9378 4.1233 5.4994 -4.56%
1997 4.9386 3.7309 6.1634 3.7309 5.7622 53.34%
1996 2.8373 2.4369 3.9853 2.3700 3.7577 55.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $167.700B $98.707B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00