Royal Bank Of Canada - 30 Year Stock Price History | RY

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of April 22, 2025 is 117.97.
  • The all-time high Royal Bank Of Canada stock closing price was 126.92 on December 05, 2024.
  • The Royal Bank Of Canada 52-week high stock price is 128.05, which is 8.5% above the current share price.
  • The Royal Bank Of Canada 52-week low stock price is 95.84, which is 18.8% below the current share price.
  • The average Royal Bank Of Canada stock price for the last 52 weeks is 115.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Bank Of Canada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 116.7209 118.6510 123.4000 108.3600 117.9700 -1.26%
2024 107.5713 95.9044 126.9190 91.3199 119.4740 23.79%
2023 87.8443 85.6909 97.2978 74.6220 96.5152 12.21%
2022 90.8097 94.2607 104.5780 77.3885 86.0111 -7.95%
2021 85.1431 69.4859 94.2519 69.3340 93.4419 34.16%
2020 59.7610 64.6599 70.9373 40.6456 69.6472 8.39%
2019 62.3465 53.7816 66.8098 53.5553 64.2543 20.17%
2018 59.2522 61.8769 65.1989 51.7839 53.4695 -12.87%
2017 54.8814 49.3941 61.3659 49.3941 61.3659 25.03%
2016 42.5261 36.4149 50.3510 31.4530 49.0824 31.82%
2015 40.7385 45.7641 45.7925 36.5231 37.2349 -19.25%
2014 45.5249 43.1252 50.1921 39.8679 46.1113 6.64%
2013 39.5265 37.9570 44.1028 35.7322 43.2410 15.98%
2012 33.4204 30.8837 37.8642 28.8296 37.2830 23.35%
2011 31.2168 30.1195 36.5565 24.5729 30.2254 1.19%
2010 30.1370 29.8424 34.7791 26.2018 29.8685 1.34%
2009 22.3752 15.9148 30.3542 10.9864 29.4736 89.44%
2008 22.6508 25.4204 26.2848 14.3516 15.5581 -39.35%
2007 25.5999 23.0563 29.7326 22.1228 25.6516 10.72%
2006 20.5130 18.6720 23.3772 18.2617 23.1682 25.99%
2005 14.8438 12.0802 18.3890 11.6530 18.3890 50.60%
2004 10.7146 10.6934 12.2904 9.4831 12.2105 15.67%
2003 9.3583 8.0180 11.0300 7.6101 10.5562 33.41%
2002 7.2905 6.7863 8.2549 6.1796 7.9125 15.95%
2001 6.4969 6.5985 7.1528 5.7492 6.8241 -1.16%
2000 5.3213 4.2257 6.9042 3.8459 6.9042 58.30%
1999 4.5226 4.9080 5.3476 3.9738 4.3616 -9.47%
1998 5.0379 5.0026 6.0309 3.6008 4.8177 -3.58%
1997 4.2641 3.1968 5.3443 3.1968 4.9967 55.19%
1996 2.4360 2.0517 3.4153 2.0034 3.2198 57.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $164.094B $98.707B
ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services on a global basis. They have employee approximately Seventy Thousant full- and part-time employees who serve more than 15 million personal, business, public sector and institutional clients through offices in Canada, the U.S. and 36 other countries.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00