BOC Hong Kong - 21 Year Stock Price History | BHKLY
Historical daily share price chart and data for BOC Hong Kong since 2004 adjusted for splits and dividends. The latest closing stock price for BOC Hong Kong as of April 25, 2025 is 79.00.
- The all-time high BOC Hong Kong stock closing price was 81.45 on April 02, 2025.
- The BOC Hong Kong 52-week high stock price is 83.52, which is 5.7% above the current share price.
- The BOC Hong Kong 52-week low stock price is 55.74, which is 29.4% below the current share price.
- The average BOC Hong Kong stock price for the last 52 weeks is 65.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BOC Hong Kong Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
71.5637 |
63.0000 |
81.4500 |
62.4700 |
79.0000 |
23.30% |
| 2024 |
57.2833 |
49.3144 |
68.0000 |
43.2490 |
64.0700 |
26.92% |
| 2023 |
53.7826 |
59.9252 |
62.1789 |
47.7329 |
50.4787 |
-14.79% |
| 2022 |
61.1137 |
56.5584 |
70.3410 |
53.3649 |
59.2438 |
6.41% |
| 2021 |
54.1280 |
49.0012 |
61.1533 |
47.4852 |
55.6765 |
15.44% |
| 2020 |
47.2617 |
52.6849 |
56.0710 |
39.5552 |
48.2312 |
-7.55% |
| 2019 |
55.7517 |
52.7594 |
65.9106 |
48.0368 |
52.1721 |
-1.74% |
| 2018 |
65.9161 |
71.0693 |
74.5292 |
52.7055 |
53.0933 |
-24.61% |
| 2017 |
61.6323 |
48.4309 |
71.7626 |
48.4309 |
70.4245 |
46.81% |
| 2016 |
40.6252 |
37.2289 |
51.5519 |
30.0263 |
47.9683 |
26.68% |
| 2015 |
43.2944 |
39.9134 |
52.2328 |
35.9069 |
37.8650 |
-5.71% |
| 2014 |
36.7181 |
36.5107 |
43.0418 |
32.2729 |
40.1591 |
8.22% |
| 2013 |
36.9538 |
35.2096 |
39.6652 |
33.9690 |
37.1088 |
7.23% |
| 2012 |
31.7769 |
25.3115 |
35.2919 |
25.0643 |
34.6058 |
39.50% |
| 2011 |
28.6514 |
34.3591 |
35.9649 |
19.7726 |
24.8065 |
-27.31% |
| 2010 |
25.8299 |
21.6583 |
37.0969 |
19.7105 |
34.1247 |
58.46% |
| 2009 |
16.2559 |
11.2758 |
24.3502 |
7.3386 |
21.5351 |
105.42% |
| 2008 |
19.2500 |
23.8351 |
26.5129 |
8.8529 |
10.4837 |
-57.01% |
| 2007 |
21.6300 |
22.5439 |
25.4064 |
18.9145 |
24.3883 |
7.38% |
| 2006 |
18.0612 |
16.4775 |
22.7128 |
15.4675 |
22.7128 |
53.05% |
| 2005 |
14.6209 |
14.1660 |
15.9338 |
14.0519 |
14.8397 |
3.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$39.690B |
$20.669B |
|
BOC Hong Kong (Holdings) Limited is operates as a commercial bank through its principal operating subsidiary Bank of China. The Company and its subsidiaries offer a comprehensive range of financial products and services to retail and corporate customers in Hong Kong and Mainland. Its personal banking segment provides services ranging from wealth management, integrated account service, card services, internet banking, phone banking, insurance services and investment services. Also this segment accepts deposits and offers personal loans, mortgage and remittance. The corporate banking segment offers commercial services, SME services, financial institution services, trade finance and services, e-commerce services, cash management, insurance, custodial and MPF services. The Company provides services related to investment in securities, precious metals, foreign exchange, fund and etc. BOC Hong Kong (Holdings) Limited is headquartered in Hong Kong.
|
