BNP Paribas SA - 24 Year Stock Price History | BNPQY
Historical daily share price chart and data for BNP Paribas SA since 2001 adjusted for splits and dividends. The latest closing stock price for BNP Paribas SA as of June 04, 2025 is 43.79.
- The all-time high BNP Paribas SA stock closing price was 44.99 on May 14, 2025.
- The BNP Paribas SA 52-week high stock price is 46.90, which is 7.1% above the current share price.
- The BNP Paribas SA 52-week low stock price is 28.93, which is 33.9% below the current share price.
- The average BNP Paribas SA stock price for the last 52 weeks is 35.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BNP Paribas SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.1035 |
30.3000 |
44.9900 |
30.1900 |
43.7900 |
42.64% |
| 2024 |
32.7639 |
32.4542 |
37.3300 |
26.8642 |
30.7000 |
-5.62% |
| 2023 |
28.9069 |
25.9065 |
32.7960 |
23.9265 |
32.5291 |
30.70% |
| 2022 |
23.0144 |
28.2024 |
31.0291 |
17.8334 |
24.8881 |
-11.93% |
| 2021 |
24.8557 |
20.3138 |
28.3486 |
18.6854 |
28.2592 |
37.28% |
| 2020 |
16.4695 |
23.2920 |
23.2920 |
10.2729 |
20.5845 |
-10.37% |
| 2019 |
18.7325 |
16.0607 |
22.9825 |
15.9348 |
22.9671 |
41.54% |
| 2018 |
23.0415 |
25.5447 |
29.0998 |
15.7836 |
16.2263 |
-36.39% |
| 2017 |
24.2218 |
21.1232 |
27.6210 |
19.0716 |
25.5105 |
22.00% |
| 2016 |
16.7141 |
17.4444 |
21.1856 |
13.3586 |
20.9098 |
18.25% |
| 2015 |
18.6423 |
18.1851 |
20.8294 |
15.8263 |
17.6822 |
-1.41% |
| 2014 |
21.1475 |
22.4718 |
24.7368 |
17.5930 |
17.9348 |
-22.84% |
| 2013 |
18.4670 |
16.7960 |
23.2426 |
14.3262 |
23.2426 |
38.86% |
| 2012 |
12.5699 |
11.1938 |
16.9851 |
8.6468 |
16.7387 |
55.85% |
| 2011 |
16.3263 |
17.3088 |
21.7536 |
8.5812 |
10.7401 |
-36.11% |
| 2010 |
17.9441 |
20.9010 |
22.0171 |
13.1525 |
16.8090 |
-17.88% |
| 2009 |
15.8284 |
11.2257 |
22.0936 |
6.5799 |
20.4678 |
96.36% |
| 2008 |
21.0000 |
24.9003 |
25.6142 |
9.9136 |
10.4238 |
-58.48% |
| 2007 |
25.4482 |
25.2506 |
28.6740 |
22.5820 |
25.1042 |
2.05% |
| 2006 |
21.8195 |
18.1001 |
25.1160 |
18.1001 |
24.6002 |
39.77% |
| 2005 |
15.6627 |
15.1643 |
17.7528 |
13.8448 |
17.6009 |
15.43% |
| 2004 |
13.2077 |
12.7925 |
15.3528 |
11.6351 |
15.2481 |
18.78% |
| 2003 |
10.0652 |
8.6397 |
12.8373 |
7.3356 |
12.8373 |
53.66% |
| 2002 |
9.3183 |
9.1695 |
11.4924 |
5.7055 |
8.3544 |
-8.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$98.965B |
$52.845B |
|
BNP PARIBAS is a European leader in global banking and financial services and is one of the four strongest banks in the world according to Standard & Poor's. The group holds key positions in three major segments: Corporate and Investment Banking, Asset Management & Services and Retail Banking. Present throughout Europe in all of its business lines, the bank's two domestic markets in retail banking are France and Italy. In the United States, BNP Paribas employs 15,000 people including 2,500 employees in its Corporate and Investment Banking as well as Asset Management and Services businesses which are headquartered in New York. It is also present in other financial hubs throughout the United States including Chicago, San Francisco, Los Angeles, Dallas, Houston, Miami and Boston. BNP Paribas also operates a retail banking business through its subsidiary Bank of the West with over 700 branches in the Western US.
|
