Nu Holdings - 4 Year Stock Price History | NU

Historical daily share price chart and data for Nu Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Nu Holdings as of January 16, 2025 is 11.28.
  • The all-time high Nu Holdings stock closing price was 15.89 on November 11, 2024.
  • The Nu Holdings 52-week high stock price is 16.14, which is 43.1% above the current share price.
  • The Nu Holdings 52-week low stock price is 8.51, which is 24.6% below the current share price.
  • The average Nu Holdings stock price for the last 52 weeks is 12.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0680 10.6300 11.4100 10.6300 11.2800 8.88%
2024 12.1775 8.1300 15.8900 8.0900 10.3600 24.37%
2023 6.5505 3.5600 8.8300 3.4800 8.3300 104.67%
2022 5.4965 9.9800 10.2000 3.3100 4.0700 -56.61%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $52.187B $8.029B
Nu Holdings Ltd. provides digital banking and technology platform. Nu Holdings Ltd. is based in S?O PAULO.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $220.437B 0.00
Agri Bank China (ACGBY) China $189.691B 5.33
China Construction Bank (CICHY) China $187.943B 4.14
HSBC (HSBC) United Kingdom $177.804B 8.78
Royal Bank Of Canada (RY) Canada $167.406B 13.32
Commonwealth Bank Of Australia (CMWAY) Australia $160.117B 0.00
HDFC Bank (HDB) India $148.469B 17.82
Bank Of China (BACHY) China $146.864B 4.89
Mitsubishi UFJ Financial (MUFG) Japan $142.278B 11.23
China Merchants Bank (CIHKY) China $121.761B 6.21
UBS Group AG (UBS) Switzerland $103.600B 26.92
ICICI Bank (IBN) India $100.654B 19.40
Toronto Dominion Bank (TD) Canada $94.850B 9.46
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.423B 11.04
DBSs (DBSDY) Singapore $91.184B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.440B 0.00
Banco Santander, S.A (SAN) Spain $73.114B 5.77
Bank Of Montreal (BMO) Canada $71.099B 13.67
National Australia Bank (NABZY) Australia $70.872B 0.00
BNP Paribas SA (BNPQY) France $69.111B 0.00
Bank Of Nova Scotia (BNS) Canada $63.907B 10.80
UniCredit S.p.A (UNCRY) Italy $63.639B 0.00
Mizuho Financial (MFG) Japan $61.208B 14.21
Bank Of Communications (BCMXY) China $59.410B 4.98
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $59.022B 5.78
Canadian Imperial Bank Of Commerce (CM) Canada $58.476B 11.41
Oversea-Chinese Banking (OVCHY) Singapore $56.410B 0.00
ING Group (ING) Netherlands $54.397B 6.97
Itau Unibanco Holding S.A (ITUB) Brazil $49.396B 6.46
Barclays (BCS) United Kingdom $45.786B 8.63
United Overseas Bank (UOVEY) Singapore $44.780B 0.00
CaixaBank, S.A (CAIXY) Spain $41.646B 0.00
Credit Agricole SA (CRARY) France $41.480B 6.50
Nordea Bank AB (NRDBY) Finland $39.300B 7.29
Lloyds Banking Group (LYG) United Kingdom $39.093B 6.62
NatWest Group (RBSPF) United Kingdom $38.828B 7.19
NatWest Group (NWG) United Kingdom $37.162B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $34.821B 8.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.346B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $32.004B 0.00
KBC Group SA (KBCSY) Belgium $31.274B 9.63
National Bank Of Canada (NTIOF) Canada $31.155B 11.96
Standard Chartered (SCBFF) United Kingdom $29.824B 7.32
DNB Bank (DNBBY) Norway $29.716B 7.84
Erste Group Bank AG (EBKDY) Austria $25.033B 7.55
DANSKE BANK (DNKEY) Denmark $24.325B 7.27
KB Financial Group Inc (KB) South Korea $23.234B 6.88
Banco Do Brasil SA (BDORY) Brazil $23.095B 3.50
Societe Generale Group (SCGLY) $22.569B 7.94
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.004B 0.00
Commerzbank AG (CRZBY) Germany $20.293B 8.97
Banco Bradesco SA (BBD) Brazil $20.007B 5.70
CHINA MINSHENG (CMAKY) China $18.991B 4.77
Banco Bradesco SA (BBDO) Brazil $18.624B 5.30
Shinhan Financial Group Co (SHG) South Korea $16.926B 5.28
Bank Hapoalim (BKHYY) Israel $15.736B 7.54
Banco Santander Brasil SA (BSBR) Brazil $14.702B 0.00
Credicorp (BAP) Peru $14.326B 10.33
Banco De Chile (BCH) Chile $11.344B 8.05
Grupo Financiero Galicia S.A (GGAL) Argentina $10.627B 0.00
BanColombia S.A (CIB) Colombia $7.779B 5.13
Woori Bank (WF) South Korea $7.775B 4.08
Macro Bank (BMA) Argentina $7.274B 9.98
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $4.783B 12.20
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.694B 4.47
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.329B 6.65
VersaBank (VBNK) Canada $0.437B 10.92
Western New England Bancorp (WNEB) United States $0.180B 16.46
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.66
Banco Santander Chile (BSAC) Chile $0.000B 10.36
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 26.61