Nu Holdings - 4 Year Stock Price History | NU

Historical daily share price chart and data for Nu Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Nu Holdings as of January 31, 2025 is 13.24.
  • The all-time high Nu Holdings stock closing price was 15.89 on November 11, 2024.
  • The Nu Holdings 52-week high stock price is 16.14, which is 21.9% above the current share price.
  • The Nu Holdings 52-week low stock price is 9.09, which is 31.3% below the current share price.
  • The average Nu Holdings stock price for the last 52 weeks is 12.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7200 10.6300 13.4400 10.6300 13.2400 27.80%
2024 12.1775 8.1300 15.8900 8.0900 10.3600 24.37%
2023 6.5505 3.5600 8.8300 3.4800 8.3300 104.67%
2022 5.4965 9.9800 10.2000 3.3100 4.0700 -56.61%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $59.813B $8.029B
Nu Holdings Ltd. provides digital banking and technology platform. Nu Holdings Ltd. is based in S?O PAULO.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 4.99
China Construction Bank (CICHY) China $204.509B 4.51
Agri Bank China (ACGBY) China $190.671B 5.36
HSBC (HSBC) United Kingdom $186.820B 9.28
Royal Bank Of Canada (RY) Canada $172.608B 13.73
Commonwealth Bank Of Australia (CMWAY) Australia $169.221B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $153.743B 12.13
Bank Of China (BACHY) China $152.846B 5.09
HDFC Bank (HDB) India $150.849B 18.11
China Merchants Bank (CIHKY) China $139.668B 7.12
UBS Group AG (UBS) Switzerland $114.309B 29.71
ICICI Bank (IBN) India $101.130B 18.97
Toronto Dominion Bank (TD) Canada $100.495B 10.02
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.749B 11.91
DBSs (DBSDY) Singapore $92.421B 0.00
Banco Santander, S.A (SAN) Spain $81.343B 6.43
Intesa Sanpaolo SpA (ISNPY) Italy $78.633B 0.00
BNP Paribas SA (BNPQY) France $75.936B 0.00
National Australia Bank (NABZY) Australia $75.531B 0.00
Bank Of Montreal (BMO) Canada $73.660B 14.15
UniCredit S.p.A (UNCRY) Italy $72.451B 0.00
Mizuho Financial (MFG) Japan $69.446B 16.12
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $67.311B 6.59
Bank Of Nova Scotia (BNS) Canada $64.679B 10.93
Bank Of Communications (BCMXY) China $60.895B 5.10
Canadian Imperial Bank Of Commerce (CM) Canada $60.530B 11.81
ING Group (ING) Netherlands $58.560B 7.51
Oversea-Chinese Banking (OVCHY) Singapore $58.429B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $55.473B 7.26
Barclays (BCS) United Kingdom $52.930B 9.98
Lloyds Banking Group (LYG) United Kingdom $46.366B 7.85
United Overseas Bank (UOVEY) Singapore $45.883B 0.00
Credit Agricole SA (CRARY) France $45.433B 7.11
CaixaBank, S.A (CAIXY) Spain $43.695B 0.00
NatWest Group (NWG) United Kingdom $43.655B 8.27
NatWest Group (RBSPF) United Kingdom $43.437B 8.05
Nordea Bank AB (NRDBY) Finland $42.732B 7.92
Deutsche Bank Aktiengesellschaft (DB) Germany $40.060B 10.31
PT Bank Mandiri Persero TBK (PPERY) Indonesia $35.093B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.599B 0.00
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
KBC Group SA (KBCSY) Belgium $32.652B 10.05
DNB Bank (DNBBY) Norway $32.283B 8.52
National Bank Of Canada (NTIOF) Canada $30.576B 11.74
SKANDINAVISKA (SVKEF) Sweden $28.029B 8.39
Banco Do Brasil SA (BDORY) Brazil $27.050B 4.10
Erste Group Bank AG (EBKDY) Austria $26.183B 7.89
DANSKE BANK (DNKEY) Denmark $26.058B 7.79
Societe Generale Group (SCGLY) $25.970B 9.14
Swedbank AB (SWDBY) Sweden $24.870B 7.54
KB Financial Group Inc (KB) South Korea $24.387B 7.22
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.613B 0.00
Commerzbank AG (CRZBY) Germany $22.740B 10.05
Banco Bradesco SA (BBD) Brazil $21.284B 6.06
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Banco Bradesco SA (BBDO) Brazil $20.220B 5.76
Shinhan Financial Group Co (SHG) South Korea $17.777B 5.54
Bank Hapoalim (BKHYY) Israel $17.186B 8.24
Banco Santander Brasil SA (BSBR) Brazil $16.117B 0.00
Credicorp (BAP) Peru $14.648B 10.57
Banco De Chile (BCH) Chile $12.243B 8.69
Grupo Financiero Galicia S.A (GGAL) Argentina $10.084B 0.00
BanColombia S.A (CIB) Colombia $9.690B 6.39
Banco Santander Chile (BSAC) Chile $9.403B 11.34
Woori Bank (WF) South Korea $8.005B 4.21
Raiffeisen Bank AG (RAIFY) Austria $7.263B 2.97
Macro Bank (BMA) Argentina $6.512B 8.93
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.665B 11.90
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.741B 7.98
Grupo Supervielle S.A (SUPV) Argentina $1.490B 23.38
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.386B 6.94
VersaBank (VBNK) Canada $0.432B 10.80
Western New England Bancorp (WNEB) United States $0.195B 16.61
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00