Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 22 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of June 10, 2025 is 44.13.
  • The all-time high Shinhan Financial Group Co stock closing price was 44.28 on August 26, 2024.
  • The Shinhan Financial Group Co 52-week high stock price is 46.05, which is 4.4% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 28.76, which is 34.8% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 37.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.4796 31.9734 44.2800 28.7009 44.1300 37.31%
2024 35.0261 27.7349 44.2821 25.2077 32.1396 12.79%
2023 25.2107 24.3249 32.4155 22.6519 28.4940 15.25%
2022 25.1177 26.3714 29.2819 19.8939 24.7233 -4.61%
2021 26.4268 23.3370 31.1611 22.0688 25.9186 9.20%
2020 20.5589 28.5699 28.5699 13.2512 23.7357 -18.27%
2019 27.2914 26.1463 29.7494 23.6513 29.0429 11.52%
2018 28.9767 33.0108 35.5148 24.5324 26.0436 -20.43%
2017 29.8372 26.3563 33.3975 25.2125 32.7286 26.95%
2016 23.3139 21.7751 27.0814 19.6486 25.7810 15.86%
2015 23.9002 25.4206 27.5219 20.6462 22.2520 -14.26%
2014 28.2067 27.5381 32.9928 24.8138 25.9540 -9.73%
2013 23.4743 23.7600 28.7523 19.1197 28.7523 26.49%
2012 20.9992 21.6578 25.4104 17.6164 22.7302 10.74%
2011 23.9326 27.1270 28.7680 17.5367 20.5263 -22.94%
2010 21.4698 21.0472 26.6358 18.1205 26.6358 31.22%
2009 15.4462 11.9291 22.9583 6.7779 20.2985 66.70%
2008 22.0810 28.3123 30.5587 8.4382 12.1770 -58.87%
2007 29.3966 25.1008 36.4564 23.7856 29.6059 16.53%
2006 21.2491 19.6337 25.4057 17.2239 25.4057 34.02%
2005 13.7885 10.3663 19.3548 10.0533 18.9568 81.75%
2004 7.8939 7.2071 10.4303 5.9038 10.4303 46.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $21.956B $24.559B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $269.443B 5.62
Agri Bank China (ACGBY) China $238.268B 6.57
China Construction Bank (CICHY) China $236.260B 5.28
HSBC (HSBC) United Kingdom $212.011B 8.93
Commonwealth Bank Of Australia (CMWAY) Australia $197.636B 0.00
HDFC Bank (HDB) India $193.038B 23.10
Royal Bank Of Canada (RY) Canada $180.004B 13.60
Bank Of China (BACHY) China $172.664B 5.64
Mitsubishi UFJ Financial (MUFG) Japan $166.655B 12.33
China Merchants Bank (CIHKY) China $162.668B 8.27
Banco Santander, S.A (SAN) Spain $121.371B 9.21
Toronto Dominion Bank (TD) Canada $120.750B 12.65
ICICI Bank (IBN) India $119.847B 21.55
UBS Group AG (UBS) Switzerland $105.588B 21.81
UniCredit S.p.A (UNCRY) Italy $103.430B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.203B 8.61
DBSs (DBSDY) Singapore $100.790B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.665B 16.57
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $78.020B 14.80
National Australia Bank (NABZY) Australia $77.971B 0.00
ING Group (ING) Netherlands $74.232B 10.06
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $70.666B 12.20
Bank Of Nova Scotia (BNS) Canada $67.348B 11.70
Canadian Imperial Bank Of Commerce (CM) Canada $64.597B 11.85
Barclays (BCS) United Kingdom $64.507B 9.20
Lloyds Banking Group (LYG) United Kingdom $63.150B 12.00
CaixaBank, S.A (CAIXY) Spain $61.776B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (RBSPF) United Kingdom $58.138B 9.72
NatWest Group (NWG) United Kingdom $57.468B 9.71
Nu Holdings (NU) Brazil $57.438B 24.83
Oversea-Chinese Banking (OVCHY) Singapore $57.141B 0.00
Credit Agricole SA (CRARY) France $56.766B 8.09
Deutsche Bank Aktiengesellschaft (DB) Germany $56.056B 16.75
Nordea Bank AB (NRDBY) Finland $50.886B 9.75
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.361B 0.00
United Overseas Bank (UOVEY) Singapore $46.109B 0.00
Societe Generale Group (SCGLY) France $45.098B 9.80
DNB Bank (DNBBY) Norway $42.620B 10.00
KBC Group SA (KBCSY) Belgium $41.713B 10.98
National Bank Of Canada (NTIOF) Canada $38.543B 12.44
Commerzbank AG (CRZBY) Germany $38.324B 13.82
Standard Chartered (SCBFF) United Kingdom $37.716B 8.88
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $34.409B 10.86
DANSKE BANK (DNKEY) Denmark $33.203B 9.84
KB Financial Group Inc (KB) South Korea $31.978B 7.88
Banco Bradesco SA (BBD) Brazil $30.543B 7.76
Swedbank AB (SWDBY) Sweden $29.528B 9.08
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.003B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.782B 0.00
Banco Bradesco SA (BBDO) Brazil $26.499B 6.73
CHINA MINSHENG (CMAKY) China $23.643B 6.21
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.59
Bank Hapoalim (BKHYY) Israel $21.836B 10.01
Banco Santander Brasil SA (BSBR) Brazil $19.206B 0.00
Credicorp (BAP) Peru $16.973B 11.60
Banco De Chile (BCH) Chile $15.249B 10.56
Banco Santander Chile (BSAC) Chile $11.523B 10.68
Woori Bank (WF) South Korea $11.196B 5.77
Raiffeisen Bank AG (RAIFY) Austria $10.105B 4.13
BanColombia S.A (CIB) Colombia $10.097B 6.73
Grupo Financiero Galicia S.A (GGAL) Argentina $7.966B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.846B 6.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.797B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.617B 10.36
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.055B 8.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.514B 7.40
Grupo Supervielle S.A (SUPV) Argentina $1.054B 16.08
VersaBank (VBNK) Canada $0.363B 12.12
Western New England Bancorp (WNEB) United States $0.192B 17.53
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00