Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 22 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of January 27, 2025 is 35.22.
  • The all-time high Shinhan Financial Group Co stock closing price was 45.68 on July 12, 2007.
  • The Shinhan Financial Group Co 52-week high stock price is 46.05, which is 30.7% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 29.25, which is 17% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 36.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.4200 32.7100 35.4900 32.7100 35.2200 7.12%
2024 35.8840 28.7336 45.2945 26.1154 32.8800 11.38%
2023 26.1228 25.2037 33.5866 23.4703 29.5200 15.24%
2022 26.0251 27.3210 30.3374 20.6150 25.6165 -4.60%
2021 27.3848 24.1822 32.2898 22.8682 26.8519 9.17%
2020 21.3117 29.6161 29.6161 13.7365 24.5955 -18.30%
2019 28.2772 27.0905 30.8237 24.5054 30.1064 11.57%
2018 30.0723 34.2544 36.8528 25.4566 26.9841 -20.55%
2017 30.9824 27.3681 34.6795 26.1803 33.9617 26.86%
2016 24.2382 22.6353 28.1513 20.4248 26.7707 15.73%
2015 24.8694 26.4487 28.6349 21.4812 23.1311 -14.34%
2014 29.9694 29.2634 35.0599 26.3685 27.0036 -11.62%
2013 25.0371 25.3415 30.5537 20.3923 30.5537 26.03%
2012 22.7909 23.5075 27.5805 19.1208 24.2431 8.81%
2011 27.1182 30.7491 32.6092 19.8783 22.2793 -26.21%
2010 24.9939 24.5098 30.1924 21.1016 30.1924 27.73%
2009 18.3738 14.2332 27.3069 8.0870 23.6379 62.70%
2008 26.3458 33.7807 36.4610 10.0680 14.5289 -58.87%
2007 36.8261 31.4547 45.6848 29.8065 35.3242 10.95%
2006 28.1253 26.0048 32.6808 22.8131 31.8367 26.80%
2005 18.2654 13.7321 25.6391 13.3174 25.1083 81.72%
2004 10.4587 9.5488 13.8168 7.8220 13.8168 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.731B $25.423B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $227.744B 4.68
China Construction Bank (CICHY) China $195.759B 4.31
Agri Bank China (ACGBY) China $186.471B 5.24
HSBC (HSBC) United Kingdom $182.343B 9.06
Royal Bank Of Canada (RY) Canada $171.165B 13.61
Commonwealth Bank Of Australia (CMWAY) Australia $165.171B 0.00
HDFC Bank (HDB) India $153.660B 18.44
Bank Of China (BACHY) China $147.429B 4.91
Mitsubishi UFJ Financial (MUFG) Japan $146.261B 11.54
China Merchants Bank (CIHKY) China $133.123B 6.78
UBS Group AG (UBS) Switzerland $111.167B 28.89
Toronto Dominion Bank (TD) Canada $99.567B 9.93
ICICI Bank (IBN) India $97.246B 18.74
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $94.908B 11.34
DBSs (DBSDY) Singapore $90.800B 0.00
Banco Santander, S.A (SAN) Spain $76.912B 6.07
Intesa Sanpaolo SpA (ISNPY) Italy $76.200B 0.00
National Australia Bank (NABZY) Australia $75.838B 0.00
BNP Paribas SA (BNPQY) France $73.405B 0.00
Bank Of Montreal (BMO) Canada $73.076B 14.04
UniCredit S.p.A (UNCRY) Italy $68.480B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $64.081B 10.83
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.875B 6.15
Bank Of Communications (BCMXY) China $60.338B 5.05
Canadian Imperial Bank Of Commerce (CM) Canada $59.965B 11.70
ING Group (ING) Netherlands $57.230B 7.34
Nu Holdings (NU) Brazil $57.144B 29.24
Oversea-Chinese Banking (OVCHY) Singapore $54.554B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $53.611B 7.01
Barclays (BCS) United Kingdom $52.245B 9.85
United Overseas Bank (UOVEY) Singapore $45.683B 0.00
Lloyds Banking Group (LYG) United Kingdom $45.609B 7.72
Credit Agricole SA (CRARY) France $44.156B 6.91
NatWest Group (RBSPF) United Kingdom $42.025B 7.78
NatWest Group (NWG) United Kingdom $41.762B 7.92
Nordea Bank AB (NRDBY) Finland $41.751B 7.74
CaixaBank, S.A (CAIXY) Spain $40.682B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.745B 9.97
PT Bank Mandiri Persero TBK (PPERY) Indonesia $35.058B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.811B 0.00
Standard Chartered (SCBFF) United Kingdom $31.914B 7.83
KBC Group SA (KBCSY) Belgium $31.566B 9.72
DNB Bank (DNBBY) Norway $31.507B 8.31
National Bank Of Canada (NTIOF) Canada $30.852B 11.85
SKANDINAVISKA (SVKEF) Sweden $28.029B 8.19
Erste Group Bank AG (EBKDY) Austria $26.265B 7.92
DANSKE BANK (DNKEY) Denmark $25.515B 7.63
Banco Do Brasil SA (BDORY) Brazil $25.416B 3.86
Societe Generale Group (SCGLY) $24.610B 8.66
KB Financial Group Inc (KB) South Korea $24.513B 7.26
Swedbank AB (SWDBY) Sweden $24.397B 7.42
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.757B 0.00
Commerzbank AG (CRZBY) Germany $21.881B 9.67
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $20.009B 5.02
Banco Bradesco SA (BBDO) Brazil $19.642B 5.59
Bank Hapoalim (BKHYY) Israel $17.116B 8.19
Banco Santander Brasil SA (BSBR) Brazil $15.893B 0.00
Credicorp (BAP) Peru $14.541B 10.49
Banco De Chile (BCH) Chile $12.127B 8.61
Grupo Financiero Galicia S.A (GGAL) Argentina $10.450B 0.00
Banco Santander Chile (BSAC) Chile $9.333B 11.26
Woori Bank (WF) South Korea $8.146B 4.28
BanColombia S.A (CIB) Colombia $7.952B 5.24
Macro Bank (BMA) Argentina $6.950B 9.53
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.830B 12.32
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.704B 7.81
Grupo Supervielle S.A (SUPV) Argentina $1.572B 24.67
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.384B 6.92
VersaBank (VBNK) Canada $0.442B 11.04
Western New England Bancorp (WNEB) United States $0.187B 17.14
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00