Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 21 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of November 21, 2024 is 39.66.
  • The all-time high Shinhan Financial Group Co stock closing price was 45.68 on July 12, 2007.
  • The Shinhan Financial Group Co 52-week high stock price is 46.05, which is 16.1% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 27.09, which is 31.7% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 35.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.8807 28.7336 45.2945 26.1154 39.6600 34.35%
2023 26.1228 25.2037 33.5866 23.4703 29.5200 15.24%
2022 26.0251 27.3210 30.3374 20.6150 25.6165 -4.60%
2021 27.3848 24.1822 32.2898 22.8682 26.8519 9.17%
2020 21.3117 29.6161 29.6161 13.7365 24.5955 -18.30%
2019 28.2772 27.0905 30.8237 24.5054 30.1064 11.57%
2018 30.0723 34.2544 36.8528 25.4566 26.9841 -20.55%
2017 30.9824 27.3681 34.6795 26.1803 33.9617 26.86%
2016 24.2382 22.6353 28.1513 20.4248 26.7707 15.73%
2015 24.8694 26.4487 28.6349 21.4812 23.1311 -14.34%
2014 29.9694 29.2634 35.0599 26.3685 27.0036 -11.62%
2013 25.0371 25.3415 30.5537 20.3923 30.5537 26.03%
2012 22.7909 23.5075 27.5805 19.1208 24.2431 8.81%
2011 27.1182 30.7491 32.6092 19.8783 22.2793 -26.21%
2010 24.9939 24.5098 30.1924 21.1016 30.1924 27.73%
2009 18.3738 14.2332 27.3069 8.0870 23.6379 62.70%
2008 26.3458 33.7807 36.4610 10.0680 14.5289 -58.87%
2007 36.8261 31.4547 45.6848 29.8065 35.3242 10.95%
2006 28.1253 26.0048 32.6808 22.8131 31.8367 26.80%
2005 18.2654 13.7321 25.6391 13.3174 25.1083 81.72%
2004 10.4587 9.5488 13.8168 7.8220 13.8168 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $20.248B $25.423B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $208.498B 4.21
China Construction Bank (CICHY) China $187.758B 4.14
Royal Bank Of Canada (RY) Canada $176.821B 14.39
Commonwealth Bank Of Australia (CMWAY) Australia $173.718B 0.00
Agri Bank China (ACGBY) China $173.592B 4.88
HSBC (HSBC) United Kingdom $166.390B 8.17
HDFC Bank (HDB) India $163.334B 19.60
Mitsubishi UFJ Financial (MUFG) Japan $137.789B 11.26
Bank Of China (BACHY) China $135.889B 4.53
China Merchants Bank (CIHKY) China $112.965B 5.76
ICICI Bank (IBN) India $108.495B 20.93
UBS Group AG (UBS) Switzerland $101.964B 26.50
Toronto Dominion Bank (TD) Canada $98.295B 9.65
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $93.338B 11.15
DBSs (DBSDY) Singapore $88.857B 0.00
National Australia Bank (NABZY) Australia $81.067B 0.00
Banco Santander, S.A (SAN) Spain $72.006B 5.69
Bank Of Nova Scotia (BNS) Canada $70.248B 12.46
Intesa Sanpaolo SpA (ISNPY) Italy $69.939B 9.39
Bank Of Montreal (BMO) Canada $69.252B 12.15
BNP Paribas SA (BNPQY) France $67.325B 6.30
UniCredit S.p.A (UNCRY) Italy $65.512B 0.00
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $61.795B 12.58
Itau Unibanco Holding S.A (ITUB) Brazil $57.335B 7.50
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $55.694B 5.45
Oversea-Chinese Banking (OVCHY) Singapore $54.475B 0.00
ING Group (ING) Netherlands $53.452B 6.85
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $46.969B 8.82
United Overseas Bank (UOVEY) Singapore $45.206B 0.00
NatWest Group (RBSPF) United Kingdom $42.275B 7.83
Lloyds Banking Group (LYG) United Kingdom $41.753B 7.00
NatWest Group (NWG) United Kingdom $41.112B 7.56
Credit Agricole SA (CRARY) France $41.054B 6.43
CaixaBank, S.A (CAIXY) Spain $39.248B 0.00
Nordea Bank AB (NRDBY) Finland $38.912B 7.21
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.400B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $35.172B 0.00
National Bank Of Canada (NTIOF) Canada $33.565B 13.05
KBC Group SA (KBCSY) Belgium $29.796B 9.18
Standard Chartered (SCBFF) United Kingdom $29.333B 7.20
KB Financial Group Inc (KB) South Korea $27.519B 8.15
Banco Do Brasil SA (BDORY) Brazil $25.445B 3.89
DANSKE BANK (DNKEY) Denmark $23.987B 7.17
Erste Group Bank AG (EBKDY) Austria $22.813B 6.71
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.135B 0.00
Societe Generale Group (SCGLY) $21.889B 7.70
Commerzbank AG (CRZBY) Germany $18.872B 8.34
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.861B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.12
Banco Santander Chile (BSAC) Chile $8.932B 10.77
Woori Bank (WF) South Korea $8.859B 4.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.157B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.237B 6.19
VersaBank (VBNK) Canada $0.445B 13.17
Western New England Bancorp (WNEB) United States $0.200B 18.27
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.31
Credicorp (BAP) Peru $0.000B 11.32
Banco Bradesco SA (BBD) Brazil $0.000B 7.21
Banco De Chile (BCH) Chile $0.000B 8.08
Macro Bank (BMA) Argentina $0.000B 7.91
BanColombia S.A (CIB) Colombia $0.000B 5.20
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.38
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 8.62
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.15