Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 21 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of December 23, 2024 is 34.12.
  • The all-time high Shinhan Financial Group Co stock closing price was 45.68 on July 12, 2007.
  • The Shinhan Financial Group Co 52-week high stock price is 46.05, which is 35% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 27.09, which is 20.6% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 36.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.9349 28.7336 45.2945 26.1154 34.1200 15.58%
2023 26.1228 25.2037 33.5866 23.4703 29.5200 15.24%
2022 26.0251 27.3210 30.3374 20.6150 25.6165 -4.60%
2021 27.3848 24.1822 32.2898 22.8682 26.8519 9.17%
2020 21.3117 29.6161 29.6161 13.7365 24.5955 -18.30%
2019 28.2772 27.0905 30.8237 24.5054 30.1064 11.57%
2018 30.0723 34.2544 36.8528 25.4566 26.9841 -20.55%
2017 30.9824 27.3681 34.6795 26.1803 33.9617 26.86%
2016 24.2382 22.6353 28.1513 20.4248 26.7707 15.73%
2015 24.8694 26.4487 28.6349 21.4812 23.1311 -14.34%
2014 29.9694 29.2634 35.0599 26.3685 27.0036 -11.62%
2013 25.0371 25.3415 30.5537 20.3923 30.5537 26.03%
2012 22.7909 23.5075 27.5805 19.1208 24.2431 8.81%
2011 27.1182 30.7491 32.6092 19.8783 22.2793 -26.21%
2010 24.9939 24.5098 30.1924 21.1016 30.1924 27.73%
2009 18.3738 14.2332 27.3069 8.0870 23.6379 62.70%
2008 26.3458 33.7807 36.4610 10.0680 14.5289 -58.87%
2007 36.8261 31.4547 45.6848 29.8065 35.3242 10.95%
2006 28.1253 26.0048 32.6808 22.8131 31.8367 26.80%
2005 18.2654 13.7321 25.6391 13.3174 25.1083 81.72%
2004 10.4587 9.5488 13.8168 7.8220 13.8168 46.05%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $17.037B $25.423B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $223.645B 0.00
China Construction Bank (CICHY) China $200.759B 4.42
Agri Bank China (ACGBY) China $188.361B 5.30
HSBC (HSBC) United Kingdom $173.913B 8.59
Royal Bank Of Canada (RY) Canada $170.658B 13.58
HDFC Bank (HDB) India $162.726B 19.53
Commonwealth Bank Of Australia (CMWAY) Australia $158.092B 0.00
Bank Of China (BACHY) China $144.132B 4.80
Mitsubishi UFJ Financial (MUFG) Japan $137.331B 10.84
China Merchants Bank (CIHKY) China $125.746B 6.41
ICICI Bank (IBN) India $106.915B 20.61
UBS Group AG (UBS) Switzerland $95.487B 24.82
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.030B 10.99
Toronto Dominion Bank (TD) Canada $91.452B 9.12
DBSs (DBSDY) Singapore $90.039B 0.00
Banco Santander, S.A (SAN) Spain $71.373B 5.64
Intesa Sanpaolo SpA (ISNPY) Italy $71.126B 0.00
Bank Of Montreal (BMO) Canada $70.442B 13.54
National Australia Bank (NABZY) Australia $69.952B 0.00
BNP Paribas SA (BNPQY) France $67.732B 0.00
Bank Of Nova Scotia (BNS) Canada $66.749B 11.29
UniCredit S.p.A (UNCRY) Italy $63.940B 0.00
Mizuho Financial (MFG) Japan $61.082B 14.18
Canadian Imperial Bank Of Commerce (CM) Canada $60.804B 11.83
Bank Of Communications (BCMXY) China $59.529B 4.99
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.511B 5.53
Oversea-Chinese Banking (OVCHY) Singapore $54.374B 0.00
ING Group (ING) Netherlands $53.557B 6.87
Itau Unibanco Holding S.A (ITUB) Brazil $49.690B 6.50
Nu Holdings (NU) Brazil $49.470B 25.32
Barclays (BCS) United Kingdom $47.194B 8.90
United Overseas Bank (UOVEY) Singapore $44.362B 0.00
NatWest Group (RBSPF) United Kingdom $41.070B 7.61
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.760B 6.90
NatWest Group (NWG) United Kingdom $40.419B 7.67
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.317B 6.92
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.044B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $32.317B 0.00
KBC Group SA (KBCSY) Belgium $31.775B 9.78
National Bank Of Canada (NTIOF) Canada $31.277B 12.02
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.570B 7.80
Erste Group Bank AG (EBKDY) Austria $25.507B 7.50
DANSKE BANK (DNKEY) Denmark $23.325B 6.97
KB Financial Group Inc (KB) South Korea $23.250B 6.89
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.43
Societe Generale Group (SCGLY) $22.369B 7.87
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.079B 0.00
Banco Bradesco SA (BBD) Brazil $20.539B 5.85
Banco Bradesco SA (BBDO) Brazil $19.475B 5.55
Commerzbank AG (CRZBY) Germany $18.741B 8.28
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Bank Hapoalim (BKHYY) Israel $16.207B 7.76
Banco Santander Brasil SA (BSBR) Brazil $14.963B 0.00
Credicorp (BAP) Peru $14.486B 10.45
Banco De Chile (BCH) Chile $11.551B 8.20
Banco Santander Chile (BSAC) Chile $8.923B 10.76
Woori Bank (WF) South Korea $7.951B 4.18
BanColombia S.A (CIB) Colombia $7.740B 5.10
Macro Bank (BMA) Argentina $6.179B 8.48
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.738B 9.53
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.292B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.318B 6.59
VersaBank (VBNK) Canada $0.430B 11.04
Western New England Bancorp (WNEB) United States $0.195B 17.81
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.68
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.95
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 21.40