Shinhan Financial Group Co - 22 Year Stock Price History | SHG
Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of March 31, 2025 is 32.08.
- The all-time high Shinhan Financial Group Co stock closing price was 45.30 on August 26, 2024.
- The Shinhan Financial Group Co 52-week high stock price is 46.05, which is 43.5% above the current share price.
- The Shinhan Financial Group Co 52-week low stock price is 29.25, which is 8.8% below the current share price.
- The average Shinhan Financial Group Co stock price for the last 52 weeks is 36.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shinhan Financial Group Co Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.5300 |
32.7100 |
35.5100 |
31.0400 |
32.0800 |
-2.43% |
| 2024 |
35.8330 |
28.3738 |
45.3022 |
25.7884 |
32.8800 |
12.79% |
| 2023 |
25.7915 |
24.8853 |
33.1623 |
23.1737 |
29.1504 |
15.25% |
| 2022 |
25.6963 |
26.9789 |
29.9565 |
20.3521 |
25.2928 |
-4.61% |
| 2021 |
27.0356 |
23.8746 |
31.8790 |
22.5772 |
26.5157 |
9.20% |
| 2020 |
21.0325 |
29.2281 |
29.2281 |
13.5565 |
24.2825 |
-18.27% |
| 2019 |
27.9201 |
26.7486 |
30.4347 |
24.1961 |
29.7119 |
11.52% |
| 2018 |
29.6442 |
33.7712 |
36.3329 |
25.0975 |
26.6435 |
-20.43% |
| 2017 |
30.5246 |
26.9635 |
34.1668 |
25.7933 |
33.4826 |
26.95% |
| 2016 |
23.8510 |
22.2767 |
27.7052 |
20.1012 |
26.3749 |
15.86% |
| 2015 |
24.4508 |
26.0062 |
28.1559 |
21.1218 |
22.7646 |
-14.26% |
| 2014 |
28.8565 |
28.1724 |
33.7529 |
25.3855 |
26.5518 |
-9.73% |
| 2013 |
24.0151 |
24.3074 |
29.4147 |
19.5601 |
29.4147 |
26.49% |
| 2012 |
21.4830 |
22.1568 |
25.9958 |
18.0222 |
23.2538 |
10.74% |
| 2011 |
24.4839 |
27.7519 |
29.4307 |
17.9407 |
20.9992 |
-22.94% |
| 2010 |
21.9644 |
21.5321 |
27.2494 |
18.5380 |
27.2494 |
31.22% |
| 2009 |
15.8020 |
12.2038 |
23.4872 |
6.9340 |
20.7661 |
66.70% |
| 2008 |
22.5894 |
28.9641 |
31.2622 |
8.6324 |
12.4573 |
-58.87% |
| 2007 |
30.0734 |
25.6787 |
37.2957 |
24.3331 |
30.2875 |
16.53% |
| 2006 |
21.7383 |
20.0856 |
25.9905 |
17.6204 |
25.9905 |
34.02% |
| 2005 |
14.1060 |
10.6049 |
19.8004 |
10.2847 |
19.3932 |
81.75% |
| 2004 |
8.0788 |
7.3730 |
10.6704 |
6.0397 |
10.6704 |
46.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$16.151B |
$24.559B |
|
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
|
