Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Credicorp - 30 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. The latest closing stock price for Credicorp as of February 21, 2025 is 178.97.
  • The all-time high Credicorp stock closing price was 198.65 on November 21, 2024.
  • The Credicorp 52-week high stock price is 200.00, which is 11.8% above the current share price.
  • The Credicorp 52-week low stock price is 153.27, which is 14.4% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 175.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 184.8174 184.0000 192.9000 178.9700 178.9700 -2.37%
2024 165.9063 138.3578 198.6500 135.6859 183.3200 31.34%
2023 124.8200 122.1635 147.5276 108.3812 139.5773 16.33%
2022 121.9329 106.6504 152.7920 101.7410 119.9877 14.46%
2021 109.9710 133.8198 142.5996 78.3729 104.8298 -24.73%
2020 124.3075 174.8046 175.0039 95.8816 139.2711 -18.05%
2019 176.3852 178.5306 197.6490 158.2926 169.9407 -2.76%
2018 175.3231 165.2715 185.0427 161.7042 174.7621 8.88%
2017 138.5915 119.1166 165.6971 114.8279 160.5126 37.85%
2016 103.8736 68.7177 120.7984 63.2101 116.4391 64.88%
2015 94.1968 113.9590 113.9590 69.7626 70.6189 -38.35%
2014 105.8013 92.3842 121.5538 88.3056 114.5525 22.30%
2013 97.2148 103.5385 115.2394 80.0917 93.6615 -7.92%
2012 86.4953 74.3445 102.6155 71.5009 101.7133 36.25%
2011 67.7584 80.0391 80.0391 56.0891 74.6514 -6.06%
2010 65.5832 50.8929 85.2183 47.1036 79.4644 57.38%
2009 39.2978 32.2256 52.3745 22.0099 50.4930 58.79%
2008 42.5115 46.9172 54.8593 19.2412 31.7991 -33.23%
2007 36.9261 25.4176 48.8895 24.2360 47.6224 90.98%
2006 19.9129 14.2047 28.3717 13.9938 24.9364 86.80%
2005 12.3528 8.8291 17.5786 8.7900 13.3495 50.82%
2004 7.5064 7.2665 8.8851 6.5122 8.8515 22.18%
2003 5.5656 5.0194 7.2611 4.9614 7.2448 46.18%
2002 4.4293 4.4075 5.1881 3.6433 4.9562 11.81%
2001 4.0333 2.9339 4.6635 2.9339 4.4328 51.09%
2000 4.4570 5.6965 6.1813 2.6894 2.9339 -49.57%
1999 4.9324 4.2471 6.3316 3.6248 5.8177 36.07%
1998 6.1920 8.0839 8.3137 3.0309 4.2756 -47.29%
1997 8.7710 6.5897 10.8732 6.5897 8.1109 21.42%
1996 6.7342 6.1077 7.4491 5.8206 6.6800 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $14.707B $7.001B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.395B 5.31
China Construction Bank (CICHY) China $217.385B 4.79
Agri Bank China (ACGBY) China $206.630B 5.81
HSBC (HSBC) United Kingdom $200.467B 8.61
Commonwealth Bank Of Australia (CMWAY) Australia $170.141B 0.00
Royal Bank Of Canada (RY) Canada $169.242B 13.46
Bank Of China (BACHY) China $164.294B 5.47
Mitsubishi UFJ Financial (MUFG) Japan $157.122B 11.62
HDFC Bank (HDB) India $150.875B 18.11
China Merchants Bank (CIHKY) China $147.183B 7.50
UBS Group AG (UBS) Switzerland $107.479B 22.05
Toronto Dominion Bank (TD) Canada $105.659B 10.53
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $102.234B 15.03
ICICI Bank (IBN) India $100.992B 18.94
DBSs (DBSDY) Singapore $97.989B 0.00
Banco Santander, S.A (SAN) Spain $91.370B 7.27
BNP Paribas SA (BNPQY) France $84.253B 7.06
Intesa Sanpaolo SpA (ISNPY) Italy $84.039B 0.00
UniCredit S.p.A (UNCRY) Italy $78.005B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $74.434B 6.97
Bank Of Montreal (BMO) Canada $73.556B 14.15
Mizuho Financial (MFG) Japan $73.374B 15.24
National Australia Bank (NABZY) Australia $69.033B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.684B 10.76
Nu Holdings (NU) Brazil $63.578B 29.64
ING Group (ING) Netherlands $60.239B 8.05
Oversea-Chinese Banking (OVCHY) Singapore $59.616B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $58.070B 11.33
Itau Unibanco Holding S.A (ITUB) Brazil $56.453B 7.38
Barclays (BCS) United Kingdom $54.694B 8.24
Lloyds Banking Group (LYG) United Kingdom $50.577B 10.09
Credit Agricole SA (CRARY) France $49.141B 7.06
CaixaBank, S.A (CAIXY) Spain $48.485B 0.00
United Overseas Bank (UOVEY) Singapore $48.200B 0.00
NatWest Group (NWG) United Kingdom $45.185B 8.37
Nordea Bank AB (NRDBY) Finland $45.156B 8.33
NatWest Group (RBSPF) United Kingdom $44.766B 8.29
Deutsche Bank Aktiengesellschaft (DB) Germany $40.618B 14.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.232B 0.00
KBC Group SA (KBCSY) Belgium $35.541B 9.46
Standard Chartered (SCBFF) United Kingdom $35.053B 8.60
National Bank Of Canada (NTIOF) Canada $34.032B 11.39
DNB Bank (DNBBY) Norway $33.379B 8.19
SKANDINAVISKA (SVKEF) Sweden $31.879B 9.54
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Do Brasil SA (BDORY) Brazil $28.597B 4.19
Erste Group Bank AG (EBKDY) Austria $28.358B 8.55
DANSKE BANK (DNKEY) Denmark $28.248B 8.32
Swedbank AB (SWDBY) Sweden $26.788B 8.12
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.326B 0.00
Commerzbank AG (CRZBY) Germany $24.427B 10.80
KB Financial Group Inc (KB) South Korea $22.825B 6.76
Banco Bradesco SA (BBD) Brazil $22.668B 5.92
Banco Bradesco SA (BBDO) Brazil $21.497B 5.61
CHINA MINSHENG (CMAKY) China $20.884B 5.24
Bank Hapoalim (BKHYY) Israel $18.840B 9.03
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.198B 5.36
Banco De Chile (BCH) Chile $13.450B 10.61
Banco Santander Chile (BSAC) Chile $10.496B 11.48
BanColombia S.A (CIB) Colombia $10.445B 6.90
Grupo Financiero Galicia S.A (GGAL) Argentina $9.003B 0.00
Woori Bank (WF) South Korea $8.849B 4.65
Raiffeisen Bank AG (RAIFY) Austria $8.289B 3.39
Macro Bank (BMA) Argentina $5.991B 8.22
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $4.152B 10.59
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.367B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.876B 8.26
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.10
Grupo Supervielle S.A (SUPV) Argentina $1.310B 20.56
VersaBank (VBNK) Canada $0.429B 10.72
Western New England Bancorp (WNEB) United States $0.200B 16.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00