Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Credicorp - 29 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. The latest closing stock price for Credicorp as of November 19, 2024 is 193.48.
  • The all-time high Credicorp stock closing price was 197.65 on March 18, 2019.
  • The Credicorp 52-week high stock price is 196.00, which is 1.3% above the current share price.
  • The Credicorp 52-week low stock price is 122.72, which is 36.6% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 165.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 163.1156 138.3578 193.4800 135.6859 193.4800 38.62%
2023 124.8200 122.1635 147.5276 108.3812 139.5773 16.33%
2022 121.9329 106.6504 152.7920 101.7410 119.9877 14.46%
2021 109.9710 133.8198 142.5996 78.3729 104.8298 -24.73%
2020 124.3075 174.8046 175.0039 95.8816 139.2711 -18.05%
2019 176.3852 178.5306 197.6490 158.2926 169.9407 -2.76%
2018 175.3231 165.2715 185.0427 161.7042 174.7621 8.88%
2017 138.5915 119.1166 165.6971 114.8279 160.5126 37.85%
2016 103.8736 68.7177 120.7984 63.2101 116.4391 64.88%
2015 94.1968 113.9590 113.9590 69.7626 70.6189 -38.35%
2014 105.8013 92.3842 121.5538 88.3056 114.5525 22.30%
2013 97.2148 103.5385 115.2394 80.0917 93.6615 -7.92%
2012 86.4953 74.3445 102.6155 71.5009 101.7133 36.25%
2011 67.7584 80.0391 80.0391 56.0891 74.6514 -6.06%
2010 65.5832 50.8929 85.2183 47.1036 79.4644 57.38%
2009 39.2978 32.2256 52.3745 22.0099 50.4930 58.79%
2008 42.5115 46.9172 54.8593 19.2412 31.7991 -33.23%
2007 36.9261 25.4176 48.8895 24.2360 47.6224 90.98%
2006 19.9129 14.2047 28.3717 13.9938 24.9364 86.80%
2005 12.3528 8.8291 17.5786 8.7900 13.3495 50.82%
2004 7.5064 7.2665 8.8851 6.5122 8.8515 22.18%
2003 5.5656 5.0194 7.2611 4.9614 7.2448 46.18%
2002 4.4293 4.4075 5.1881 3.6433 4.9562 11.81%
2001 4.0333 2.9339 4.6635 2.9339 4.4328 51.09%
2000 4.4570 5.6965 6.1813 2.6894 2.9339 -49.57%
1999 4.9324 4.2471 6.3316 3.6248 5.8177 36.07%
1998 6.1920 8.0839 8.3137 3.0309 4.2756 -47.29%
1997 8.7710 6.5897 10.8732 6.5897 8.1109 21.42%
1996 6.7342 6.1077 7.4491 5.8206 6.6800 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $6.539B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $215.804B 4.36
China Construction Bank (CICHY) China $192.383B 4.24
Agri Bank China (ACGBY) China $174.502B 4.91
Royal Bank Of Canada (RY) Canada $173.740B 14.14
Commonwealth Bank Of Australia (CMWAY) Australia $169.634B 0.00
HDFC Bank (HDB) India $159.915B 19.19
Bank Of China (BACHY) China $139.952B 4.66
Mitsubishi UFJ Financial (MUFG) Japan $138.255B 11.30
China Merchants Bank (CIHKY) China $116.919B 5.96
ICICI Bank (IBN) India $104.967B 20.25
UBS Group AG (UBS) Switzerland $102.125B 26.54
HSBC (HSBC) United Kingdom $101.471B 8.23
Toronto Dominion Bank (TD) Canada $97.718B 9.59
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.946B 11.10
DBSs (DBSDY) Singapore $90.799B 0.00
National Australia Bank (NABZY) Australia $79.953B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.143B 9.82
BNP Paribas SA (BNPQY) France $70.806B 6.62
Bank Of Nova Scotia (BNS) Canada $69.850B 12.39
UniCredit S.p.A (UNCRY) Italy $69.473B 0.00
Bank Of Montreal (BMO) Canada $68.647B 12.05
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $60.766B 12.37
Itau Unibanco Holding S.A (ITUB) Brazil $58.609B 7.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $57.620B 5.64
Oversea-Chinese Banking (OVCHY) Singapore $55.599B 0.00
ING Group (ING) Netherlands $55.271B 7.09
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $47.367B 8.90
United Overseas Bank (UOVEY) Singapore $45.809B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.671B 7.15
Credit Agricole SA (CRARY) France $42.574B 6.67
NatWest Group (NWG) United Kingdom $41.735B 7.67
CaixaBank, S.A (CAIXY) Spain $41.210B 0.00
NatWest Group (RBSPF) United Kingdom $40.821B 7.56
Nordea Bank AB (NRDBY) Finland $39.929B 7.40
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.755B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.367B 0.00
National Bank Of Canada (NTIOF) Canada $32.954B 12.82
KBC Group SA (KBCSY) Belgium $30.997B 9.55
Standard Chartered (SCBFF) United Kingdom $28.474B 6.99
KB Financial Group Inc (KB) South Korea $25.914B 7.67
Banco Do Brasil SA (BDORY) Brazil $25.617B 3.92
DANSKE BANK (DNKEY) Denmark $24.632B 7.37
Erste Group Bank AG (EBKDY) Austria $23.495B 6.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.324B 0.00
Societe Generale Group (SCGLY) $22.289B 7.85
Commerzbank AG (CRZBY) Germany $20.139B 8.90
Shinhan Financial Group Co (SHG) South Korea $19.647B 6.05
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.452B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.37
Banco Santander Chile (BSAC) Chile $9.078B 10.95
Woori Bank (WF) South Korea $8.718B 4.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.079B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.233B 6.17
VersaBank (VBNK) Canada $0.447B 13.22
Western New England Bancorp (WNEB) United States $0.192B 17.56
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.61
Banco Bradesco SA (BBD) Brazil $0.000B 7.30
Banco De Chile (BCH) Chile $0.000B 8.30
Macro Bank (BMA) Argentina $0.000B 7.90
BanColombia S.A (CIB) Colombia $0.000B 5.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.16
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 11.12
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.62