CHINA MINSHENG - 14 Year Stock Price History | CMAKY
Historical daily share price chart and data for CHINA MINSHENG since 2011 adjusted for splits and dividends. The latest closing stock price for CHINA MINSHENG as of May 29, 2025 is 5.06.
- The all-time high CHINA MINSHENG stock closing price was 6.22 on April 27, 2015.
- The CHINA MINSHENG 52-week high stock price is 5.38, which is 6.3% above the current share price.
- The CHINA MINSHENG 52-week low stock price is 3.34, which is 34% below the current share price.
- The average CHINA MINSHENG stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CHINA MINSHENG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.5971 |
3.8600 |
5.1900 |
3.8600 |
5.0600 |
31.09% |
| 2024 |
3.4468 |
2.9296 |
4.4779 |
2.7285 |
3.8600 |
35.34% |
| 2023 |
3.0212 |
2.8849 |
3.5661 |
2.6750 |
2.8521 |
2.52% |
| 2022 |
2.6558 |
2.8149 |
3.0592 |
2.2359 |
2.7820 |
-0.47% |
| 2021 |
3.3932 |
3.8574 |
4.3269 |
2.5268 |
2.7952 |
-28.35% |
| 2020 |
4.1226 |
4.7207 |
4.7207 |
3.4091 |
3.9012 |
-18.16% |
| 2019 |
4.3790 |
3.9391 |
4.7666 |
3.9391 |
4.7666 |
18.89% |
| 2018 |
4.3875 |
4.8456 |
5.5279 |
3.9989 |
4.0094 |
-16.31% |
| 2017 |
4.6867 |
4.9644 |
5.2600 |
4.2761 |
4.7910 |
-9.03% |
| 2016 |
4.2334 |
4.0672 |
5.2663 |
3.5486 |
5.2663 |
23.48% |
| 2015 |
5.0582 |
5.6007 |
6.2200 |
3.8090 |
4.2650 |
-22.52% |
| 2014 |
3.7617 |
3.6796 |
5.5044 |
3.0987 |
5.5044 |
48.73% |
| 2013 |
3.8381 |
3.9025 |
4.8183 |
2.9524 |
3.7010 |
3.52% |
| 2012 |
2.7276 |
2.4548 |
3.5753 |
2.3045 |
3.5753 |
47.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$21.804B |
$37.466B |
|
China Minsheng Banking Corp., Ltd. engages in the provision of corporate and personal banking, treasury business, finance leasing, assets management and other financial services. Its operating segment consists of Corporate Banking, Personal Banking, Treasury and Others. Corporate Banking segment offers deposits, loans, trust, trade-related products, other credit services and foreign currency services. Personal Banking segment deals with savings deposits, investment savings products, credit and debit cards, Shang Dai Tong, residential mortgage and consumer credit. Treasury segment provides foreign exchange trading, interest rate and foreign exchange derivatives transactions, money market transactions, proprietary trading and asset-liability management. Others segment includes investments and any other business which cannot form a single reportable segment. China Minsheng Banking Corp. is headquartered in Beijing, China.
|
