Bank Of N.T Butterfield & Son - 9 Year Stock Price History | NTB

Historical daily share price chart and data for Bank Of N.T Butterfield & Son since 2016 adjusted for splits and dividends. The latest closing stock price for Bank Of N.T Butterfield & Son as of March 27, 2025 is 39.32.
  • The all-time high Bank Of N.T Butterfield & Son stock closing price was 41.31 on February 12, 2025.
  • The Bank Of N.T Butterfield & Son 52-week high stock price is 41.88, which is 6.5% above the current share price.
  • The Bank Of N.T Butterfield & Son 52-week low stock price is 30.07, which is 23.5% below the current share price.
  • The average Bank Of N.T Butterfield & Son stock price for the last 52 weeks is 36.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of N.T Butterfield & Son Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.8038 36.3500 41.3100 35.1500 39.3200 7.58%
2024 33.8649 30.4304 39.4300 27.7995 36.5500 20.22%
2023 26.5463 26.9532 33.7049 20.9095 30.4019 14.19%
2022 29.5660 32.7440 34.8535 25.2276 26.6228 -17.54%
2021 29.9757 25.2544 34.0995 24.5520 32.2865 28.34%
2020 20.6389 28.2335 28.2335 11.5053 25.1575 -9.93%
2019 25.0845 22.8855 29.6830 19.6838 27.9317 24.15%
2018 32.0465 25.5158 37.9961 21.5507 22.4980 -10.76%
2017 23.4197 21.1510 27.7180 20.5153 25.2102 19.80%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.831B $0.816B
The Bank of N.T. Butterfield & Son Limited offers bank and wealth management services. It provides retail and corporate banking products and services as well as wealth management solutions comprising trust, private banking and asset management. The company operates primarily in Bermuda, the Cayman Islands, Guernsey, The Bahamas, Switzerland and the United Kingdom. The Bank of N.T. Butterfield & Son Limited is headquartered in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00