Societe Generale Group - 24 Year Stock Price History | SCGLY

Historical daily share price chart and data for Societe Generale Group since 2001 adjusted for splits and dividends. The latest closing stock price for Societe Generale Group as of June 26, 2025 is 11.18.
  • The all-time high Societe Generale Group stock closing price was 19.78 on May 04, 2007.
  • The Societe Generale Group 52-week high stock price is 11.65, which is 4.2% above the current share price.
  • The Societe Generale Group 52-week low stock price is 4.30, which is 61.5% below the current share price.
  • The average Societe Generale Group stock price for the last 52 weeks is 7.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Societe Generale Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.7865 5.4669 11.5400 5.4082 11.1800 102.33%
2024 5.0479 5.1428 5.8678 4.3618 5.5255 8.74%
2023 4.7392 4.5079 5.4882 3.7683 5.0813 16.36%
2022 4.4135 5.7149 6.8983 3.3696 4.3670 -23.56%
2021 4.7860 3.2803 5.7417 3.0143 5.7129 70.39%
2020 3.1193 5.7384 5.7384 2.0592 3.3528 -40.45%
2019 4.4720 4.6020 5.6304 3.7800 5.6304 21.76%
2018 6.6023 7.2574 8.1282 4.5799 4.6240 -35.67%
2017 7.2539 6.7227 8.3537 5.8060 7.1880 10.19%
2016 4.9622 5.7163 6.5832 3.9194 6.5234 12.88%
2015 5.8555 5.1683 6.7066 4.7850 5.7790 13.80%
2014 6.5762 6.7463 7.8776 5.0627 5.0780 -26.79%
2013 5.2421 4.6246 6.9363 3.6973 6.9363 51.14%
2012 3.2344 2.6996 4.6422 2.1480 4.5894 79.36%
2011 5.3485 6.2539 7.9534 2.3651 2.5588 -58.03%
2010 6.1677 8.0283 8.4678 4.0440 6.0968 -22.00%
2009 6.1392 5.3911 8.6049 2.3644 7.8168 47.50%
2008 9.0896 13.6338 13.9178 3.5669 5.2994 -61.46%
2007 16.2714 15.8459 19.7845 13.0657 13.7521 -11.81%
2006 13.6716 11.0413 15.8066 10.9096 15.5940 44.98%
2005 9.3241 8.5224 11.0281 8.2488 10.7560 24.98%
2004 7.3787 7.2410 8.6065 6.3106 8.6065 19.86%
2003 5.2922 4.6756 7.1803 3.6626 7.1803 59.55%
2002 4.4767 4.2291 5.6692 3.0002 4.5003 7.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $46.098B $28.990B
SOCIETE GENL FR Group is the sixth largest bank in the euro zone. Its business mix is structured around three core businesses: Retail Banking, Asset Management and Private Banking, Corporate and Investment Banking. The Group is implementing a sustainable growth policy based on the selective development of its products and services, a client-focused culture of innovation in its different markets, and sustained organic growth coupled with acquisitions.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $286.907B 5.99
China Construction Bank (CICHY) China $255.011B 5.70
Agri Bank China (ACGBY) China $254.998B 7.03
HSBC (HSBC) United Kingdom $213.840B 9.01
Commonwealth Bank Of Australia (CMWAY) Australia $203.911B 0.00
HDFC Bank (HDB) India $195.063B 23.34
Royal Bank Of Canada (RY) Canada $182.967B 13.83
China Merchants Bank (CIHKY) China $177.497B 9.02
Bank Of China (BACHY) China $174.490B 5.70
Mitsubishi UFJ Financial (MUFG) Japan $167.621B 12.40
Toronto Dominion Bank (TD) Canada $124.889B 13.10
Banco Santander, S.A (SAN) Spain $124.857B 9.47
ICICI Bank (IBN) India $120.821B 21.71
UBS Group AG (UBS) Switzerland $107.223B 22.15
UniCredit S.p.A (UNCRY) Italy $103.212B 0.00
BNP Paribas SA (BNPQY) France $102.016B 8.68
Intesa Sanpaolo SpA (ISNPY) Italy $101.867B 10.66
DBSs (DBSDY) Singapore $99.911B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.406B 16.52
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.145B 8.04
National Australia Bank (NABZY) Australia $79.026B 0.00
Bank Of Montreal (BMO) Canada $78.593B 14.95
ING Group (ING) Netherlands $76.890B 10.42
Itau Unibanco Holding S.A (ITUB) Brazil $71.370B 9.36
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.310B 11.87
Barclays (BCS) United Kingdom $66.215B 9.45
Canadian Imperial Bank Of Commerce (CM) Canada $65.509B 12.01
Nu Holdings (NU) Brazil $63.847B 27.60
Lloyds Banking Group (LYG) United Kingdom $63.705B 12.09
CaixaBank, S.A (CAIXY) Spain $60.794B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $60.558B 18.09
Bank Of Communications (BCMXY) China $59.856B 5.01
Oversea-Chinese Banking (OVCHY) Singapore $57.476B 0.00
NatWest Group (NWG) United Kingdom $56.582B 9.56
Credit Agricole SA (CRARY) France $56.403B 8.03
NatWest Group (RBSPF) United Kingdom $54.567B 9.12
Nordea Bank AB (NRDBY) Finland $52.013B 9.99
BOC Hong Kong (BHKLY) Hong Kong, SAR China $50.493B 0.00
United Overseas Bank (UOVEY) Singapore $46.973B 0.00
KBC Group SA (KBCSY) Belgium $42.615B 11.22
DNB Bank (DNBBY) Norway $42.496B 9.97
Standard Chartered (SCBFF) United Kingdom $40.060B 9.43
National Bank Of Canada (NTIOF) Canada $39.846B 12.87
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Commerzbank AG (CRZBY) Germany $37.821B 13.64
Erste Group Bank AG (EBKDY) Austria $34.577B 10.91
DANSKE BANK (DNKEY) Denmark $34.318B 10.17
Banco Bradesco SA (BBD) Brazil $32.246B 8.19
KB Financial Group Inc (KB) South Korea $31.093B 7.91
Swedbank AB (SWDBY) Sweden $29.888B 9.19
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.882B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.309B 0.00
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Bank Hapoalim (BKHYY) Israel $24.112B 11.06
Banco Do Brasil SA (BDORY) Brazil $23.095B 3.66
CHINA MINSHENG (CMAKY) China $22.460B 5.90
Shinhan Financial Group Co (SHG) South Korea $21.976B 5.77
Banco Santander Brasil SA (BSBR) Brazil $19.801B 0.00
Credicorp (BAP) Peru $17.808B 12.18
Banco De Chile (BCH) Chile $14.981B 10.37
Woori Bank (WF) South Korea $12.139B 6.26
Banco Santander Chile (BSAC) Chile $11.575B 10.73
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.842B 7.23
Raiffeisen Bank AG (RAIFY) Austria $9.732B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $7.620B 0.00
Chiba Bank (CHBAY) Japan $7.216B 13.02
Macro Bank (BMA) Argentina $4.575B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.192B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.468B 9.93
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.120B 9.08
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.485B 7.26
Grupo Supervielle S.A (SUPV) Argentina $0.972B 14.84
VersaBank (VBNK) Canada $0.371B 12.40
Western New England Bancorp (WNEB) United States $0.191B 17.36
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00