Societe Generale Group - 24 Year Stock Price History | SCGLY
Historical daily share price chart and data for Societe Generale Group since 2001 adjusted for splits and dividends. The latest closing stock price for Societe Generale Group as of May 28, 2025 is 10.88.
- The all-time high Societe Generale Group stock closing price was 19.78 on May 04, 2007.
- The Societe Generale Group 52-week high stock price is 11.41, which is 4.9% above the current share price.
- The Societe Generale Group 52-week low stock price is 4.30, which is 60.5% below the current share price.
- The average Societe Generale Group stock price for the last 52 weeks is 6.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Societe Generale Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.3132 |
5.4669 |
11.0300 |
5.4082 |
10.8800 |
96.91% |
| 2024 |
5.0479 |
5.1428 |
5.8678 |
4.3618 |
5.5255 |
8.74% |
| 2023 |
4.7392 |
4.5079 |
5.4882 |
3.7683 |
5.0813 |
16.36% |
| 2022 |
4.4135 |
5.7149 |
6.8983 |
3.3696 |
4.3670 |
-23.56% |
| 2021 |
4.7860 |
3.2803 |
5.7417 |
3.0143 |
5.7129 |
70.39% |
| 2020 |
3.1193 |
5.7384 |
5.7384 |
2.0592 |
3.3528 |
-40.45% |
| 2019 |
4.4720 |
4.6020 |
5.6304 |
3.7800 |
5.6304 |
21.76% |
| 2018 |
6.6023 |
7.2574 |
8.1282 |
4.5799 |
4.6240 |
-35.67% |
| 2017 |
7.2539 |
6.7227 |
8.3537 |
5.8060 |
7.1880 |
10.19% |
| 2016 |
4.9622 |
5.7163 |
6.5832 |
3.9194 |
6.5234 |
12.88% |
| 2015 |
5.8555 |
5.1683 |
6.7066 |
4.7850 |
5.7790 |
13.80% |
| 2014 |
6.5762 |
6.7463 |
7.8776 |
5.0627 |
5.0780 |
-26.79% |
| 2013 |
5.2421 |
4.6246 |
6.9363 |
3.6973 |
6.9363 |
51.14% |
| 2012 |
3.2344 |
2.6996 |
4.6422 |
2.1480 |
4.5894 |
79.36% |
| 2011 |
5.3485 |
6.2539 |
7.9534 |
2.3651 |
2.5588 |
-58.03% |
| 2010 |
6.1677 |
8.0283 |
8.4678 |
4.0440 |
6.0968 |
-22.00% |
| 2009 |
6.1392 |
5.3911 |
8.6049 |
2.3644 |
7.8168 |
47.50% |
| 2008 |
9.0896 |
13.6338 |
13.9178 |
3.5669 |
5.2994 |
-61.46% |
| 2007 |
16.2714 |
15.8459 |
19.7845 |
13.0657 |
13.7521 |
-11.81% |
| 2006 |
13.6716 |
11.0413 |
15.8066 |
10.9096 |
15.5940 |
44.98% |
| 2005 |
9.3241 |
8.5224 |
11.0281 |
8.2488 |
10.7560 |
24.98% |
| 2004 |
7.3787 |
7.2410 |
8.6065 |
6.3106 |
8.6065 |
19.86% |
| 2003 |
5.2922 |
4.6756 |
7.1803 |
3.6626 |
7.1803 |
59.55% |
| 2002 |
4.4767 |
4.2291 |
5.6692 |
3.0002 |
4.5003 |
7.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$43.577B |
$28.990B |
|
SOCIETE GENL FR Group is the sixth largest bank in the euro zone. Its business mix is structured around three core businesses: Retail Banking, Asset Management and Private Banking, Corporate and Investment Banking. The Group is implementing a sustainable growth policy based on the selective development of its products and services, a client-focused culture of innovation in its different markets, and sustained organic growth coupled with acquisitions.
|
