Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Societe Generale Group - 24 Year Stock Price History | SCGLY

Historical daily share price chart and data for Societe Generale Group since 2001 adjusted for splits and dividends. The latest closing stock price for Societe Generale Group as of May 29, 2025 is 11.05.
  • The all-time high Societe Generale Group stock closing price was 19.78 on May 04, 2007.
  • The Societe Generale Group 52-week high stock price is 11.41, which is 3.3% above the current share price.
  • The Societe Generale Group 52-week low stock price is 4.30, which is 61.1% below the current share price.
  • The average Societe Generale Group stock price for the last 52 weeks is 6.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Societe Generale Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3404 5.4669 11.0550 5.4082 11.0550 100.07%
2024 5.0479 5.1428 5.8678 4.3618 5.5255 8.74%
2023 4.7392 4.5079 5.4882 3.7683 5.0813 16.36%
2022 4.4135 5.7149 6.8983 3.3696 4.3670 -23.56%
2021 4.7860 3.2803 5.7417 3.0143 5.7129 70.39%
2020 3.1193 5.7384 5.7384 2.0592 3.3528 -40.45%
2019 4.4720 4.6020 5.6304 3.7800 5.6304 21.76%
2018 6.6023 7.2574 8.1282 4.5799 4.6240 -35.67%
2017 7.2539 6.7227 8.3537 5.8060 7.1880 10.19%
2016 4.9622 5.7163 6.5832 3.9194 6.5234 12.88%
2015 5.8555 5.1683 6.7066 4.7850 5.7790 13.80%
2014 6.5762 6.7463 7.8776 5.0627 5.0780 -26.79%
2013 5.2421 4.6246 6.9363 3.6973 6.9363 51.14%
2012 3.2344 2.6996 4.6422 2.1480 4.5894 79.36%
2011 5.3485 6.2539 7.9534 2.3651 2.5588 -58.03%
2010 6.1677 8.0283 8.4678 4.0440 6.0968 -22.00%
2009 6.1392 5.3911 8.6049 2.3644 7.8168 47.50%
2008 9.0896 13.6338 13.9178 3.5669 5.2994 -61.46%
2007 16.2714 15.8459 19.7845 13.0657 13.7521 -11.81%
2006 13.6716 11.0413 15.8066 10.9096 15.5940 44.98%
2005 9.3241 8.5224 11.0281 8.2488 10.7560 24.98%
2004 7.3787 7.2410 8.6065 6.3106 8.6065 19.86%
2003 5.2922 4.6756 7.1803 3.6626 7.1803 59.55%
2002 4.4767 4.2291 5.6692 3.0002 4.5003 7.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $43.737B $28.990B
SOCIETE GENL FR Group is the sixth largest bank in the euro zone. Its business mix is structured around three core businesses: Retail Banking, Asset Management and Private Banking, Corporate and Investment Banking. The Group is implementing a sustainable growth policy based on the selective development of its products and services, a client-focused culture of innovation in its different markets, and sustained organic growth coupled with acquisitions.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.85
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
Mitsubishi UFJ Financial (MUFG) Japan $170.396B 12.61
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.043B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.71
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
DNB Bank (DNBBY) Norway $42.123B 9.88
KBC Group SA (KBCSY) Belgium $41.237B 10.85
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.518B 12.45
Commerzbank AG (CRZBY) Germany $36.144B 15.97
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.87
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
KB Financial Group Inc (KB) South Korea $29.416B 7.25
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.311B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $16.846B 11.52
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 7.41
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.33
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00