Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Societe Generale Group - 24 Year Stock Price History | SCGLY

Historical daily share price chart and data for Societe Generale Group since 2001 adjusted for splits and dividends. The latest closing stock price for Societe Generale Group as of June 04, 2025 is 10.97.
  • The all-time high Societe Generale Group stock closing price was 19.78 on May 04, 2007.
  • The Societe Generale Group 52-week high stock price is 11.41, which is 4% above the current share price.
  • The Societe Generale Group 52-week low stock price is 4.30, which is 60.8% below the current share price.
  • The average Societe Generale Group stock price for the last 52 weeks is 6.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Societe Generale Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4431 5.4669 11.1800 5.4082 10.9700 98.53%
2024 5.0479 5.1428 5.8678 4.3618 5.5255 8.74%
2023 4.7392 4.5079 5.4882 3.7683 5.0813 16.36%
2022 4.4135 5.7149 6.8983 3.3696 4.3670 -23.56%
2021 4.7860 3.2803 5.7417 3.0143 5.7129 70.39%
2020 3.1193 5.7384 5.7384 2.0592 3.3528 -40.45%
2019 4.4720 4.6020 5.6304 3.7800 5.6304 21.76%
2018 6.6023 7.2574 8.1282 4.5799 4.6240 -35.67%
2017 7.2539 6.7227 8.3537 5.8060 7.1880 10.19%
2016 4.9622 5.7163 6.5832 3.9194 6.5234 12.88%
2015 5.8555 5.1683 6.7066 4.7850 5.7790 13.80%
2014 6.5762 6.7463 7.8776 5.0627 5.0780 -26.79%
2013 5.2421 4.6246 6.9363 3.6973 6.9363 51.14%
2012 3.2344 2.6996 4.6422 2.1480 4.5894 79.36%
2011 5.3485 6.2539 7.9534 2.3651 2.5588 -58.03%
2010 6.1677 8.0283 8.4678 4.0440 6.0968 -22.00%
2009 6.1392 5.3911 8.6049 2.3644 7.8168 47.50%
2008 9.0896 13.6338 13.9178 3.5669 5.2994 -61.46%
2007 16.2714 15.8459 19.7845 13.0657 13.7521 -11.81%
2006 13.6716 11.0413 15.8066 10.9096 15.5940 44.98%
2005 9.3241 8.5224 11.0281 8.2488 10.7560 24.98%
2004 7.3787 7.2410 8.6065 6.3106 8.6065 19.86%
2003 5.2922 4.6756 7.1803 3.6626 7.1803 59.55%
2002 4.4767 4.2291 5.6692 3.0002 4.5003 7.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $43.897B $28.990B
SOCIETE GENL FR Group is the sixth largest bank in the euro zone. Its business mix is structured around three core businesses: Retail Banking, Asset Management and Private Banking, Corporate and Investment Banking. The Group is implementing a sustainable growth policy based on the selective development of its products and services, a client-focused culture of innovation in its different markets, and sustained organic growth coupled with acquisitions.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $264.275B 5.51
Agri Bank China (ACGBY) China $234.139B 6.46
China Construction Bank (CICHY) China $230.135B 5.14
HSBC (HSBC) United Kingdom $209.638B 8.79
Commonwealth Bank Of Australia (CMWAY) Australia $197.920B 0.00
HDFC Bank (HDB) India $190.125B 22.75
Royal Bank Of Canada (RY) Canada $180.152B 13.58
Bank Of China (BACHY) China $171.922B 5.62
Mitsubishi UFJ Financial (MUFG) Japan $166.172B 12.30
China Merchants Bank (CIHKY) China $161.508B 8.21
Toronto Dominion Bank (TD) Canada $119.872B 12.56
Banco Santander, S.A (SAN) Spain $119.250B 9.05
ICICI Bank (IBN) India $119.083B 21.41
UBS Group AG (UBS) Switzerland $105.299B 21.75
UniCredit S.p.A (UNCRY) Italy $100.844B 0.00
DBSs (DBSDY) Singapore $99.465B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $99.107B 10.37
BNP Paribas SA (BNPQY) France $98.965B 8.42
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.665B 16.57
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.219B 7.86
Bank Of Montreal (BMO) Canada $78.121B 14.82
National Australia Bank (NABZY) Australia $77.125B 0.00
ING Group (ING) Netherlands $73.672B 9.98
Itau Unibanco Holding S.A (ITUB) Brazil $70.400B 9.23
Mizuho Financial (MFG) Japan $69.659B 12.02
Bank Of Nova Scotia (BNS) Canada $66.551B 11.56
Canadian Imperial Bank Of Commerce (CM) Canada $63.798B 11.70
Barclays (BCS) United Kingdom $63.086B 8.98
Lloyds Banking Group (LYG) United Kingdom $62.849B 11.94
NatWest Group (RBSPF) United Kingdom $60.256B 10.08
CaixaBank, S.A (CAIXY) Spain $60.054B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (NWG) United Kingdom $57.992B 9.80
Nu Holdings (NU) Brazil $57.535B 24.88
Oversea-Chinese Banking (OVCHY) Singapore $56.410B 0.00
Credit Agricole SA (CRARY) France $55.314B 7.88
Deutsche Bank Aktiengesellschaft (DB) Germany $54.403B 16.26
Nordea Bank AB (NRDBY) Finland $50.956B 9.76
United Overseas Bank (UOVEY) Singapore $46.142B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $45.873B 0.00
DNB Bank (DNBBY) Norway $42.077B 9.87
KBC Group SA (KBCSY) Belgium $41.028B 10.80
Standard Chartered (SCBFF) United Kingdom $38.587B 9.09
National Bank Of Canada (NTIOF) Canada $38.307B 12.38
Commerzbank AG (CRZBY) Germany $36.417B 13.14
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $33.317B 10.51
DANSKE BANK (DNKEY) Denmark $32.916B 9.76
KB Financial Group Inc (KB) South Korea $31.537B 7.77
Banco Bradesco SA (BBD) Brazil $31.182B 7.92
Swedbank AB (SWDBY) Sweden $30.046B 9.24
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.676B 0.00
Banco Bradesco SA (BBDO) Brazil $27.563B 7.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.123B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.153B 3.67
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Bank Hapoalim (BKHYY) Israel $21.759B 9.97
Shinhan Financial Group Co (SHG) South Korea $21.470B 5.64
Banco Santander Brasil SA (BSBR) Brazil $19.206B 0.00
Credicorp (BAP) Peru $16.982B 11.61
Banco De Chile (BCH) Chile $15.228B 10.54
Banco Santander Chile (BSAC) Chile $11.618B 10.77
Woori Bank (WF) South Korea $10.936B 5.64
BanColombia S.A (CIB) Colombia $10.479B 6.98
Raiffeisen Bank AG (RAIFY) Austria $9.881B 4.04
Grupo Financiero Galicia S.A (GGAL) Argentina $7.944B 0.00
Chiba Bank (CHBAY) Japan $7.315B 13.20
Macro Bank (BMA) Argentina $4.853B 6.66
BBVA Banco Frances S.A (BBAR) Argentina $3.588B 10.27
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.559B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.039B 8.74
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.496B 7.31
Grupo Supervielle S.A (SUPV) Argentina $1.037B 15.82
VersaBank (VBNK) Canada $0.352B 11.75
Western New England Bancorp (WNEB) United States $0.191B 17.42
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00