PT Bank Mandiri Persero TBK - Stock Price History | PPERY

Historical daily share price chart and data for PT Bank Mandiri Persero TBK since adjusted for splits and dividends. The latest closing stock price for PT Bank Mandiri Persero TBK as of December 31, 1969 is 0.00.
  • The all-time high PT Bank Mandiri Persero TBK stock closing price was 0.00 on December 31, 1969.
  • The PT Bank Mandiri Persero TBK 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The PT Bank Mandiri Persero TBK 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average PT Bank Mandiri Persero TBK stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PT Bank Mandiri Persero TBK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.565B $8.577B
PT Bank Mandiri (Persero) Tbk is an Indonesia-based financial institution. Its business units comprise consumer banking, small and micro business, commercial banking, corporate banking and treasury and international banking services. Its consumer banking products include savings and current accounts; deposits; debit, prepaid and credit card; consumer loan, prority services, investment products, bancassurance, retail brokerage service and consumer banking treasury. Its small and micro business provides Investment Loans, Working Capital Loans, Business Loans, and Multipurpose Loans. Commercial banking unit provides cash loan, trade finance & services, special loan, cash management and funding product. Corporate banking segment provides cash loan, trade finance & services, funding products, syndication and cash management. PT Bank Mandiri (Persero) Tbk is headquartered in Jakarta, Indonesia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.783B 0.00
China Construction Bank (CICHY) China $194.009B 4.28
Agri Bank China (ACGBY) China $188.291B 5.30
HSBC (HSBC) United Kingdom $181.340B 9.01
Royal Bank Of Canada (RY) Canada $170.486B 13.56
Commonwealth Bank Of Australia (CMWAY) Australia $160.602B 0.00
Bank Of China (BACHY) China $148.018B 4.93
HDFC Bank (HDB) India $147.887B 17.75
Mitsubishi UFJ Financial (MUFG) Japan $145.416B 11.48
China Merchants Bank (CIHKY) China $134.624B 6.86
UBS Group AG (UBS) Switzerland $109.147B 28.37
Toronto Dominion Bank (TD) Canada $100.670B 10.04
ICICI Bank (IBN) India $99.434B 19.16
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.086B 11.48
DBSs (DBSDY) Singapore $91.715B 0.00
Banco Santander, S.A (SAN) Spain $77.387B 6.11
Intesa Sanpaolo SpA (ISNPY) Italy $76.140B 0.00
Bank Of Montreal (BMO) Canada $72.316B 13.90
National Australia Bank (NABZY) Australia $72.282B 0.00
BNP Paribas SA (BNPQY) France $72.250B 0.00
UniCredit S.p.A (UNCRY) Italy $67.518B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $63.372B 10.71
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.408B 6.11
Bank Of Communications (BCMXY) China $59.410B 4.98
Canadian Imperial Bank Of Commerce (CM) Canada $59.051B 11.52
ING Group (ING) Netherlands $57.056B 7.31
Oversea-Chinese Banking (OVCHY) Singapore $56.365B 0.00
Nu Holdings (NU) Brazil $54.951B 28.12
Itau Unibanco Holding S.A (ITUB) Brazil $52.141B 6.82
Barclays (BCS) United Kingdom $51.451B 9.70
United Overseas Bank (UOVEY) Singapore $45.549B 0.00
Credit Agricole SA (CRARY) France $43.487B 6.81
Lloyds Banking Group (LYG) United Kingdom $43.184B 7.31
NatWest Group (RBSPF) United Kingdom $41.319B 7.65
NatWest Group (NWG) United Kingdom $41.118B 7.79
Nordea Bank AB (NRDBY) Finland $40.560B 7.52
CaixaBank, S.A (CAIXY) Spain $40.036B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.008B 9.78
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.495B 0.00
Standard Chartered (SCBFF) United Kingdom $31.542B 7.74
KBC Group SA (KBCSY) Belgium $31.316B 9.64
DNB Bank (DNBBY) Norway $30.973B 8.17
National Bank Of Canada (NTIOF) Canada $30.382B 11.67
Erste Group Bank AG (EBKDY) Austria $25.665B 7.74
DANSKE BANK (DNKEY) Denmark $24.768B 7.41
KB Financial Group Inc (KB) South Korea $24.108B 7.14
Banco Do Brasil SA (BDORY) Brazil $23.898B 3.63
Societe Generale Group (SCGLY) $23.849B 8.39
Swedbank AB (SWDBY) Sweden $23.373B 7.11
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.766B 0.00
Commerzbank AG (CRZBY) Germany $21.431B 9.47
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $19.615B 4.92
Banco Bradesco SA (BBDO) Brazil $19.582B 5.58
Shinhan Financial Group Co (SHG) South Korea $17.389B 5.42
Bank Hapoalim (BKHYY) Israel $15.756B 7.54
Banco Santander Brasil SA (BSBR) Brazil $15.633B 0.00
Credicorp (BAP) Peru $14.487B 10.45
Banco De Chile (BCH) Chile $11.870B 8.42
Grupo Financiero Galicia S.A (GGAL) Argentina $9.891B 0.00
Banco Santander Chile (BSAC) Chile $8.975B 10.82
Woori Bank (WF) South Korea $7.953B 4.18
BanColombia S.A (CIB) Colombia $7.731B 5.10
Macro Bank (BMA) Argentina $6.674B 9.15
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.471B 11.40
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.287B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.760B 8.07
Grupo Supervielle S.A (SUPV) Argentina $1.486B 23.32
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.09
VersaBank (VBNK) Canada $0.433B 10.82
Western New England Bancorp (WNEB) United States $0.191B 17.48
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00