KB Financial Group Inc - 24 Year Stock Price History | KB
Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits and dividends. The latest closing stock price for KB Financial Group Inc as of August 08, 2025 is 82.08.
- The all-time high KB Financial Group Inc stock closing price was 90.36 on July 24, 2025.
- The KB Financial Group Inc 52-week high stock price is 92.39, which is 12.6% above the current share price.
- The KB Financial Group Inc 52-week low stock price is 46.38, which is 43.5% below the current share price.
- The average KB Financial Group Inc stock price for the last 52 weeks is 65.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KB Financial Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
66.0820 |
55.7403 |
90.3600 |
46.4123 |
82.0800 |
47.15% |
| 2024 |
55.2069 |
37.7656 |
70.7587 |
34.1552 |
55.7796 |
45.27% |
| 2023 |
36.1968 |
34.9407 |
43.4553 |
32.1173 |
38.3967 |
10.35% |
| 2022 |
35.8924 |
39.8559 |
46.1843 |
26.3773 |
34.7967 |
-11.26% |
| 2021 |
37.4980 |
31.5969 |
42.9178 |
29.2794 |
39.2103 |
22.62% |
| 2020 |
25.5186 |
31.7364 |
34.0350 |
16.4157 |
31.9764 |
-0.46% |
| 2019 |
28.3549 |
31.1792 |
32.5596 |
22.9417 |
32.1247 |
2.84% |
| 2018 |
36.2832 |
42.4195 |
45.6947 |
28.3607 |
31.2387 |
-25.34% |
| 2017 |
33.0790 |
25.0003 |
41.8403 |
24.5913 |
41.8403 |
71.01% |
| 2016 |
20.7487 |
18.2094 |
25.8050 |
15.6147 |
24.4665 |
30.60% |
| 2015 |
21.3114 |
21.0410 |
25.3862 |
18.2616 |
18.7337 |
-11.98% |
| 2014 |
23.0318 |
25.1232 |
26.8288 |
20.6581 |
21.2824 |
-17.76% |
| 2013 |
21.6555 |
23.2352 |
26.0300 |
18.2008 |
25.8770 |
14.25% |
| 2012 |
21.3236 |
20.1663 |
25.2498 |
17.9228 |
22.6485 |
16.29% |
| 2011 |
26.9438 |
33.4777 |
33.4777 |
18.0414 |
19.4765 |
-39.50% |
| 2010 |
27.2936 |
31.8588 |
32.1933 |
22.9313 |
32.1933 |
4.39% |
| 2009 |
22.6797 |
15.8569 |
33.2643 |
9.9260 |
30.8399 |
99.46% |
| 2008 |
30.3389 |
41.2738 |
42.0528 |
8.6749 |
15.4615 |
-64.27% |
| 2007 |
48.2271 |
44.6062 |
55.0355 |
36.7986 |
43.2685 |
-5.85% |
| 2006 |
43.5201 |
41.4173 |
52.8559 |
35.9149 |
45.9569 |
13.47% |
| 2005 |
27.5930 |
21.2187 |
40.9131 |
20.2878 |
40.5011 |
92.58% |
| 2004 |
19.0011 |
20.3063 |
23.4292 |
14.3735 |
21.0304 |
4.82% |
| 2003 |
16.9340 |
18.6593 |
20.8798 |
11.9047 |
20.0624 |
9.65% |
| 2002 |
21.6769 |
19.9713 |
27.3169 |
15.3645 |
18.2970 |
-7.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$31.310B |
$27.123B |
|
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
|
