Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Banco De Chile - 22 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of November 19, 2024 is 23.16.
  • The all-time high Banco De Chile stock closing price was 25.64 on September 26, 2024.
  • The Banco De Chile 52-week high stock price is 25.97, which is 12.1% above the current share price.
  • The Banco De Chile 52-week low stock price is 20.93, which is 9.6% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 23.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.9914 21.2292 25.6400 19.9695 23.1600 8.34%
2023 19.1038 16.4334 21.8127 16.2507 21.3774 23.59%
2022 15.8977 12.6801 18.2031 12.6801 17.2975 41.19%
2021 15.5073 15.7018 19.2854 12.2512 12.2512 -20.75%
2020 13.4591 15.7811 16.1120 9.7967 15.4590 2.39%
2019 20.1787 20.3172 22.7553 14.2275 15.0978 -24.65%
2018 21.4770 22.3437 23.3624 19.3434 20.0370 -6.26%
2017 17.6311 14.5451 21.7326 14.5451 21.3760 45.84%
2016 13.2846 11.3671 15.0798 10.9338 14.6574 26.97%
2015 12.4125 12.3692 13.6254 11.1689 11.5439 -7.48%
2014 13.5901 14.6011 14.8597 12.1297 12.4778 -17.48%
2013 15.4037 15.7266 16.4589 13.9501 15.1213 -2.64%
2012 13.9854 12.7722 15.6639 12.7616 15.5319 25.03%
2011 12.4658 12.8735 13.7113 10.1251 12.4227 -1.35%
2010 10.1083 7.3446 13.1798 7.1802 12.5928 74.80%
2009 5.5357 3.8897 7.2043 3.8666 7.2043 81.31%
2008 5.2360 5.2878 6.7341 2.8529 3.9734 -24.46%
2007 5.3998 5.3269 5.9744 4.7477 5.2597 -1.93%
2006 4.1752 3.8912 5.4581 3.6321 5.3633 38.69%
2005 3.5978 3.4212 4.0777 3.1358 3.8670 11.26%
2004 2.8592 2.4045 3.4983 2.3056 3.4756 45.58%
2003 1.8023 1.3071 2.5570 1.3071 2.3874 82.19%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $5.298B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $215.804B 4.36
China Construction Bank (CICHY) China $192.383B 4.24
Agri Bank China (ACGBY) China $174.502B 4.91
Royal Bank Of Canada (RY) Canada $173.740B 14.14
Commonwealth Bank Of Australia (CMWAY) Australia $169.634B 0.00
HDFC Bank (HDB) India $159.915B 19.19
Bank Of China (BACHY) China $139.952B 4.66
Mitsubishi UFJ Financial (MUFG) Japan $138.255B 11.30
China Merchants Bank (CIHKY) China $116.919B 5.96
ICICI Bank (IBN) India $104.967B 20.25
UBS Group AG (UBS) Switzerland $102.125B 26.54
HSBC (HSBC) United Kingdom $101.471B 8.23
Toronto Dominion Bank (TD) Canada $97.718B 9.59
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.946B 11.10
DBSs (DBSDY) Singapore $90.799B 0.00
National Australia Bank (NABZY) Australia $79.953B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.143B 9.82
BNP Paribas SA (BNPQY) France $70.806B 6.62
Bank Of Nova Scotia (BNS) Canada $69.850B 12.39
UniCredit S.p.A (UNCRY) Italy $69.473B 0.00
Bank Of Montreal (BMO) Canada $68.647B 12.05
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $60.766B 12.37
Itau Unibanco Holding S.A (ITUB) Brazil $58.609B 7.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $57.620B 5.64
Oversea-Chinese Banking (OVCHY) Singapore $55.599B 0.00
ING Group (ING) Netherlands $55.271B 7.09
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $47.367B 8.90
United Overseas Bank (UOVEY) Singapore $45.809B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.671B 7.15
Credit Agricole SA (CRARY) France $42.574B 6.67
NatWest Group (NWG) United Kingdom $41.735B 7.67
CaixaBank, S.A (CAIXY) Spain $41.210B 0.00
NatWest Group (RBSPF) United Kingdom $40.821B 7.56
Nordea Bank AB (NRDBY) Finland $39.929B 7.40
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.755B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.367B 0.00
National Bank Of Canada (NTIOF) Canada $32.954B 12.82
KBC Group SA (KBCSY) Belgium $30.997B 9.55
Standard Chartered (SCBFF) United Kingdom $28.474B 6.99
KB Financial Group Inc (KB) South Korea $25.914B 7.67
Banco Do Brasil SA (BDORY) Brazil $25.617B 3.92
DANSKE BANK (DNKEY) Denmark $24.632B 7.37
Erste Group Bank AG (EBKDY) Austria $23.495B 6.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.324B 0.00
Societe Generale Group (SCGLY) $22.289B 7.85
Commerzbank AG (CRZBY) Germany $20.139B 8.90
Shinhan Financial Group Co (SHG) South Korea $19.647B 6.05
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.452B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.37
Banco Santander Chile (BSAC) Chile $9.078B 10.95
Woori Bank (WF) South Korea $8.718B 4.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.079B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.233B 6.17
VersaBank (VBNK) Canada $0.447B 13.22
Western New England Bancorp (WNEB) United States $0.192B 17.56
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.61
Credicorp (BAP) Peru $0.000B 11.10
Banco Bradesco SA (BBD) Brazil $0.000B 7.30
Macro Bank (BMA) Argentina $0.000B 7.90
BanColombia S.A (CIB) Colombia $0.000B 5.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.16
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 11.12
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.62