Banco De Chile - 23 Year Stock Price History | BCH

Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of February 07, 2025 is 25.74.
  • The all-time high Banco De Chile stock closing price was 25.74 on February 07, 2025.
  • The Banco De Chile 52-week high stock price is 25.97, which is 0.9% above the current share price.
  • The Banco De Chile 52-week low stock price is 20.93, which is 18.7% below the current share price.
  • The average Banco De Chile stock price for the last 52 weeks is 23.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco De Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.8532 22.4800 25.7400 22.1500 25.7400 13.49%
2024 22.9964 21.2292 25.6400 19.9695 22.6800 6.09%
2023 19.1038 16.4334 21.8127 16.2507 21.3774 23.59%
2022 15.8977 12.6801 18.2031 12.6801 17.2975 41.19%
2021 15.5073 15.7018 19.2854 12.2512 12.2512 -20.75%
2020 13.4591 15.7811 16.1120 9.7967 15.4590 2.39%
2019 20.1787 20.3172 22.7553 14.2275 15.0978 -24.65%
2018 21.4770 22.3437 23.3624 19.3434 20.0370 -6.26%
2017 17.6311 14.5451 21.7326 14.5451 21.3760 45.84%
2016 13.2846 11.3671 15.0798 10.9338 14.6574 26.97%
2015 12.4125 12.3692 13.6254 11.1689 11.5439 -7.48%
2014 13.5901 14.6011 14.8597 12.1297 12.4778 -17.48%
2013 15.4037 15.7266 16.4589 13.9501 15.1213 -2.64%
2012 13.9854 12.7722 15.6639 12.7616 15.5319 25.03%
2011 12.4658 12.8735 13.7113 10.1251 12.4227 -1.35%
2010 10.1083 7.3446 13.1798 7.1802 12.5928 74.80%
2009 5.5357 3.8897 7.2043 3.8666 7.2043 81.31%
2008 5.2360 5.2878 6.7341 2.8529 3.9734 -24.46%
2007 5.3998 5.3269 5.9744 4.7477 5.2597 -1.93%
2006 4.1752 3.8912 5.4581 3.6321 5.3633 38.69%
2005 3.5978 3.4212 4.0777 3.1358 3.8670 11.26%
2004 2.8592 2.4045 3.4983 2.3056 3.4756 45.58%
2003 1.8023 1.3071 2.5570 1.3071 2.3874 82.19%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $12.966B $5.298B
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.317B 5.02
China Construction Bank (CICHY) China $202.759B 4.47
Agri Bank China (ACGBY) China $190.811B 5.37
HSBC (HSBC) United Kingdom $189.793B 9.43
Commonwealth Bank Of Australia (CMWAY) Australia $171.262B 0.00
Royal Bank Of Canada (RY) Canada $168.931B 13.44
HDFC Bank (HDB) India $156.876B 18.83
Bank Of China (BACHY) China $154.141B 5.13
Mitsubishi UFJ Financial (MUFG) Japan $152.898B 11.31
China Merchants Bank (CIHKY) China $136.490B 6.96
UBS Group AG (UBS) Switzerland $107.063B 21.97
ICICI Bank (IBN) India $102.584B 19.25
Toronto Dominion Bank (TD) Canada $101.387B 10.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.571B 14.49
DBSs (DBSDY) Singapore $93.474B 0.00
Banco Santander, S.A (SAN) Spain $91.314B 6.95
Intesa Sanpaolo SpA (ISNPY) Italy $80.562B 0.00
BNP Paribas SA (BNPQY) France $80.207B 6.72
National Australia Bank (NABZY) Australia $77.800B 0.00
UniCredit S.p.A (UNCRY) Italy $74.437B 0.00
Bank Of Montreal (BMO) Canada $72.784B 13.98
Mizuho Financial (MFG) Japan $71.600B 14.87
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $70.406B 6.59
Nu Holdings (NU) Brazil $65.675B 33.61
Bank Of Nova Scotia (BNS) Canada $63.434B 10.72
Bank Of Communications (BCMXY) China $61.192B 5.12
Itau Unibanco Holding S.A (ITUB) Brazil $58.413B 7.64
Canadian Imperial Bank Of Commerce (CM) Canada $58.334B 11.38
ING Group (ING) Netherlands $57.615B 7.70
Oversea-Chinese Banking (OVCHY) Singapore $56.241B 0.00
Barclays (BCS) United Kingdom $55.095B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.276B 8.00
Credit Agricole SA (CRARY) France $46.780B 6.72
United Overseas Bank (UOVEY) Singapore $46.092B 0.00
NatWest Group (NWG) United Kingdom $45.226B 8.57
NatWest Group (RBSPF) United Kingdom $45.140B 8.36
CaixaBank, S.A (CAIXY) Spain $44.341B 0.00
Nordea Bank AB (NRDBY) Finland $42.099B 7.77
Deutsche Bank Aktiengesellschaft (DB) Germany $38.666B 13.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.937B 0.00
National Bank Of Canada (NTIOF) Canada $34.540B 11.56
KBC Group SA (KBCSY) Belgium $32.861B 10.12
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
DNB Bank (DNBBY) Norway $31.642B 7.77
SKANDINAVISKA (SVKEF) Sweden $29.618B 8.87
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.307B 0.00
Societe Generale Group (SCGLY) $29.292B 8.32
Banco Do Brasil SA (BDORY) Brazil $28.253B 4.29
Erste Group Bank AG (EBKDY) Austria $27.012B 8.14
DANSKE BANK (DNKEY) Denmark $26.160B 7.82
Swedbank AB (SWDBY) Sweden $25.432B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.717B 0.00
Commerzbank AG (CRZBY) Germany $23.302B 10.30
KB Financial Group Inc (KB) South Korea $23.226B 6.88
Banco Bradesco SA (BBDO) Brazil $21.604B 6.15
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Bank Hapoalim (BKHYY) Israel $18.111B 8.68
Banco Santander Brasil SA (BSBR) Brazil $17.903B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.399B 5.43
Credicorp (BAP) Peru $15.342B 11.07
Banco Santander Chile (BSAC) Chile $10.308B 11.28
Grupo Financiero Galicia S.A (GGAL) Argentina $9.829B 0.00
BanColombia S.A (CIB) Colombia $9.609B 6.33
Raiffeisen Bank AG (RAIFY) Austria $8.121B 3.32
Woori Bank (WF) South Korea $8.037B 4.22
Macro Bank (BMA) Argentina $6.337B 8.69
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.569B 11.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.837B 8.42
Grupo Supervielle S.A (SUPV) Argentina $1.463B 22.94
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.94
VersaBank (VBNK) Canada $0.462B 11.55
Western New England Bancorp (WNEB) United States $0.199B 16.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00