Banco De Chile - 23 Year Stock Price History | BCH
Historical daily share price chart and data for Banco De Chile since 2002 adjusted for splits and dividends. The latest closing stock price for Banco De Chile as of January 17, 2025 is 23.50.
- The all-time high Banco De Chile stock closing price was 25.64 on September 26, 2024.
- The Banco De Chile 52-week high stock price is 25.97, which is 10.5% above the current share price.
- The Banco De Chile 52-week low stock price is 20.93, which is 10.9% below the current share price.
- The average Banco De Chile stock price for the last 52 weeks is 23.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco De Chile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.7764 |
22.4800 |
23.5000 |
22.1500 |
23.5000 |
3.62% |
| 2024 |
22.9964 |
21.2292 |
25.6400 |
19.9695 |
22.6800 |
6.09% |
| 2023 |
19.1038 |
16.4334 |
21.8127 |
16.2507 |
21.3774 |
23.59% |
| 2022 |
15.8977 |
12.6801 |
18.2031 |
12.6801 |
17.2975 |
41.19% |
| 2021 |
15.5073 |
15.7018 |
19.2854 |
12.2512 |
12.2512 |
-20.75% |
| 2020 |
13.4591 |
15.7811 |
16.1120 |
9.7967 |
15.4590 |
2.39% |
| 2019 |
20.1787 |
20.3172 |
22.7553 |
14.2275 |
15.0978 |
-24.65% |
| 2018 |
21.4770 |
22.3437 |
23.3624 |
19.3434 |
20.0370 |
-6.26% |
| 2017 |
17.6311 |
14.5451 |
21.7326 |
14.5451 |
21.3760 |
45.84% |
| 2016 |
13.2846 |
11.3671 |
15.0798 |
10.9338 |
14.6574 |
26.97% |
| 2015 |
12.4125 |
12.3692 |
13.6254 |
11.1689 |
11.5439 |
-7.48% |
| 2014 |
13.5901 |
14.6011 |
14.8597 |
12.1297 |
12.4778 |
-17.48% |
| 2013 |
15.4037 |
15.7266 |
16.4589 |
13.9501 |
15.1213 |
-2.64% |
| 2012 |
13.9854 |
12.7722 |
15.6639 |
12.7616 |
15.5319 |
25.03% |
| 2011 |
12.4658 |
12.8735 |
13.7113 |
10.1251 |
12.4227 |
-1.35% |
| 2010 |
10.1083 |
7.3446 |
13.1798 |
7.1802 |
12.5928 |
74.80% |
| 2009 |
5.5357 |
3.8897 |
7.2043 |
3.8666 |
7.2043 |
81.31% |
| 2008 |
5.2360 |
5.2878 |
6.7341 |
2.8529 |
3.9734 |
-24.46% |
| 2007 |
5.3998 |
5.3269 |
5.9744 |
4.7477 |
5.2597 |
-1.93% |
| 2006 |
4.1752 |
3.8912 |
5.4581 |
3.6321 |
5.3633 |
38.69% |
| 2005 |
3.5978 |
3.4212 |
4.0777 |
3.1358 |
3.8670 |
11.26% |
| 2004 |
2.8592 |
2.4045 |
3.4983 |
2.3056 |
3.4756 |
45.58% |
| 2003 |
1.8023 |
1.3071 |
2.5570 |
1.3071 |
2.3874 |
82.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$11.870B |
$5.298B |
|
Banco De Chile is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals.
|
