Banco Latinoamericano De Comercio Exterior, S.A - 32 Year Stock Price History | BLX

Historical daily share price chart and data for Banco Latinoamericano De Comercio Exterior, S.A since 1992 adjusted for splits and dividends. The latest closing stock price for Banco Latinoamericano De Comercio Exterior, S.A as of December 23, 2024 is 35.46.
  • The all-time high Banco Latinoamericano De Comercio Exterior, S.A stock closing price was 36.06 on December 20, 2024.
  • The Banco Latinoamericano De Comercio Exterior, S.A 52-week high stock price is 36.58, which is 3.2% above the current share price.
  • The Banco Latinoamericano De Comercio Exterior, S.A 52-week low stock price is 22.93, which is 35.3% below the current share price.
  • The average Banco Latinoamericano De Comercio Exterior, S.A stock price for the last 52 weeks is 30.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Latinoamericano De Comercio Exterior, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.2620 23.3123 36.0600 21.6111 35.4600 53.34%
2023 18.9872 14.4527 23.7890 14.1505 23.1253 60.60%
2022 12.9042 13.9504 14.7193 10.9427 14.3993 4.21%
2021 13.0969 12.1815 15.8288 11.2963 13.8172 11.42%
2020 10.5162 15.5254 16.2674 6.0071 12.4009 -19.49%
2019 14.0774 11.5819 16.3250 11.3877 15.4029 32.99%
2018 15.5950 17.0362 19.0301 10.4341 11.5819 -31.33%
2017 17.1071 17.7693 19.0865 15.8528 16.8669 -3.40%
2016 15.1787 14.0527 17.9947 11.5757 17.4609 20.66%
2015 15.7057 16.1584 18.2982 12.6233 14.4713 -10.35%
2014 15.0845 13.9143 18.1095 12.5612 16.1424 14.27%
2013 12.1280 10.6239 14.3328 10.5327 14.1261 36.48%
2012 9.6802 7.3700 10.8991 7.3700 10.3503 41.40%
2011 7.5895 8.1263 8.3908 6.7415 7.3198 -9.00%
2010 6.1613 5.8865 8.1829 5.1202 8.0435 38.61%
2009 5.1814 5.8173 6.2204 2.8662 5.8030 2.46%
2008 5.8273 6.1061 7.4840 3.4627 5.6634 -6.17%
2007 6.6183 5.9006 7.8076 5.5713 6.0357 0.90%
2006 5.6753 5.9072 5.9817 5.0979 5.9817 2.70%
2005 5.7529 5.5089 6.9692 4.8746 5.8245 4.30%
2004 4.4779 4.7426 5.5846 3.7954 5.5846 12.73%
2003 2.5708 1.2778 5.0775 1.1412 4.9539 322.65%
2002 3.1126 7.5996 7.6176 0.5307 1.1721 -83.78%
2001 8.1466 8.2707 9.4005 6.7443 7.2260 -14.05%
2000 6.3971 5.6411 8.4069 5.2300 8.4069 46.26%
1999 6.1450 3.9873 8.2707 3.7965 5.7481 48.50%
1998 6.6921 9.2330 9.7335 3.1424 3.8709 -57.95%
1997 10.2425 11.1874 12.0605 8.5388 9.2063 -16.90%
1996 11.2990 9.8306 12.6062 9.2939 11.0782 11.19%
1995 7.5956 6.5585 10.0170 5.0889 9.9635 51.33%
1994 7.6390 9.3921 10.7447 6.1097 6.5838 -30.49%
1993 7.4024 6.0274 9.5487 5.9484 9.4714 53.21%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $1.318B $0.712B
Banco Latinoamericano de Exportaciones, S.A. was established to finance the foreign trade of the countries in the Latin American and Caribbean region. The Bank focuses on short-term trade-related loans to borrowers who then loan the funds to various businesses and govermnent institutions involved in foreign trade.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $223.645B 0.00
China Construction Bank (CICHY) China $200.759B 4.42
Agri Bank China (ACGBY) China $188.361B 5.30
HSBC (HSBC) United Kingdom $173.913B 8.59
Royal Bank Of Canada (RY) Canada $170.658B 13.58
HDFC Bank (HDB) India $162.726B 19.53
Commonwealth Bank Of Australia (CMWAY) Australia $158.092B 0.00
Bank Of China (BACHY) China $144.132B 4.80
Mitsubishi UFJ Financial (MUFG) Japan $137.331B 10.84
China Merchants Bank (CIHKY) China $125.746B 6.41
ICICI Bank (IBN) India $106.915B 20.61
UBS Group AG (UBS) Switzerland $95.487B 24.82
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.030B 10.99
Toronto Dominion Bank (TD) Canada $91.452B 9.12
DBSs (DBSDY) Singapore $90.039B 0.00
Banco Santander, S.A (SAN) Spain $71.373B 5.64
Intesa Sanpaolo SpA (ISNPY) Italy $71.126B 0.00
Bank Of Montreal (BMO) Canada $70.442B 13.54
National Australia Bank (NABZY) Australia $69.952B 0.00
BNP Paribas SA (BNPQY) France $67.732B 0.00
Bank Of Nova Scotia (BNS) Canada $66.749B 11.29
UniCredit S.p.A (UNCRY) Italy $63.940B 0.00
Mizuho Financial (MFG) Japan $61.082B 14.18
Canadian Imperial Bank Of Commerce (CM) Canada $60.804B 11.83
Bank Of Communications (BCMXY) China $59.529B 4.99
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.511B 5.53
Oversea-Chinese Banking (OVCHY) Singapore $54.374B 0.00
ING Group (ING) Netherlands $53.557B 6.87
Itau Unibanco Holding S.A (ITUB) Brazil $49.690B 6.50
Nu Holdings (NU) Brazil $49.470B 25.32
Barclays (BCS) United Kingdom $47.194B 8.90
United Overseas Bank (UOVEY) Singapore $44.362B 0.00
NatWest Group (RBSPF) United Kingdom $41.070B 7.61
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.760B 6.90
NatWest Group (NWG) United Kingdom $40.419B 7.67
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.317B 6.92
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.044B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $32.317B 0.00
KBC Group SA (KBCSY) Belgium $31.775B 9.78
National Bank Of Canada (NTIOF) Canada $31.277B 12.02
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.570B 7.80
Erste Group Bank AG (EBKDY) Austria $25.507B 7.50
DANSKE BANK (DNKEY) Denmark $23.325B 6.97
KB Financial Group Inc (KB) South Korea $23.250B 6.89
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.43
Societe Generale Group (SCGLY) $22.369B 7.87
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.079B 0.00
Banco Bradesco SA (BBD) Brazil $20.539B 5.85
Banco Bradesco SA (BBDO) Brazil $19.475B 5.55
Commerzbank AG (CRZBY) Germany $18.741B 8.28
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Shinhan Financial Group Co (SHG) South Korea $17.037B 5.31
Bank Hapoalim (BKHYY) Israel $16.207B 7.76
Banco Santander Brasil SA (BSBR) Brazil $14.963B 0.00
Credicorp (BAP) Peru $14.486B 10.45
Banco De Chile (BCH) Chile $11.551B 8.20
Banco Santander Chile (BSAC) Chile $8.923B 10.76
Woori Bank (WF) South Korea $7.951B 4.18
BanColombia S.A (CIB) Colombia $7.740B 5.10
Macro Bank (BMA) Argentina $6.179B 8.48
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.738B 9.53
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.292B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
VersaBank (VBNK) Canada $0.430B 11.04
Western New England Bancorp (WNEB) United States $0.195B 17.81
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.68
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.95
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 21.40