Mizuho Financial - 19 Year Stock Price History | MFG
Historical daily share price chart and data for Mizuho Financial since 2006 adjusted for splits and dividends. The latest closing stock price for Mizuho Financial as of January 17, 2025 is 5.08.
- The all-time high Mizuho Financial stock closing price was 8.33 on January 22, 2007.
- The Mizuho Financial 52-week high stock price is 5.31, which is 4.5% above the current share price.
- The Mizuho Financial 52-week low stock price is 3.45, which is 32.1% below the current share price.
- The average Mizuho Financial stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mizuho Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.9882 |
4.8900 |
5.1800 |
4.8300 |
5.0800 |
3.89% |
| 2024 |
4.0680 |
3.3505 |
5.2600 |
3.3407 |
4.8900 |
45.10% |
| 2023 |
3.0665 |
2.6817 |
3.5465 |
2.5688 |
3.3701 |
26.11% |
| 2022 |
2.2396 |
2.3179 |
2.6723 |
1.9774 |
2.6723 |
17.10% |
| 2021 |
2.4942 |
2.1791 |
2.8047 |
2.1791 |
2.2821 |
4.73% |
| 2020 |
2.1432 |
2.4976 |
2.5138 |
1.6166 |
2.1791 |
-12.75% |
| 2019 |
2.4096 |
2.3586 |
2.5703 |
2.1585 |
2.4976 |
7.66% |
| 2018 |
2.6827 |
2.7274 |
2.9733 |
2.2658 |
2.3200 |
-14.47% |
| 2017 |
2.6442 |
2.5939 |
2.7664 |
2.4796 |
2.7125 |
5.15% |
| 2016 |
2.2904 |
2.7480 |
2.7825 |
1.9009 |
2.5796 |
-7.29% |
| 2015 |
2.6685 |
2.2842 |
3.0366 |
2.1826 |
2.7825 |
20.74% |
| 2014 |
2.6215 |
2.9214 |
3.0502 |
2.2639 |
2.3046 |
-22.02% |
| 2013 |
2.8314 |
2.5125 |
3.0877 |
2.4199 |
2.9553 |
22.12% |
| 2012 |
2.0591 |
1.7528 |
2.4199 |
1.7401 |
2.4199 |
42.18% |
| 2011 |
1.9765 |
2.3020 |
2.5406 |
1.5559 |
1.7020 |
-23.90% |
| 2010 |
2.0620 |
2.0654 |
2.4670 |
1.6162 |
2.2364 |
9.49% |
| 2009 |
2.4925 |
3.2614 |
3.5153 |
1.8377 |
2.0425 |
-35.86% |
| 2008 |
4.5281 |
5.2150 |
6.2249 |
2.1688 |
3.1842 |
-39.58% |
| 2007 |
6.9697 |
7.9466 |
8.3329 |
5.0936 |
5.2702 |
-33.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$64.377B |
$60.598B |
|
THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies.
|
