HDFC Bank - 24 Year Stock Price History | HDB

Historical daily share price chart and data for HDFC Bank since 2001 adjusted for splits and dividends. The latest closing stock price for HDFC Bank as of February 04, 2025 is 61.10.
  • The all-time high HDFC Bank stock closing price was 80.81 on March 11, 2021.
  • The HDFC Bank 52-week high stock price is 68.50, which is 12.1% above the current share price.
  • The HDFC Bank 52-week low stock price is 52.16, which is 14.6% below the current share price.
  • The average HDFC Bank stock price for the last 52 weeks is 60.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HDFC Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.9736 64.0600 64.0600 58.0600 61.1000 -4.32%
2024 59.8214 65.8638 68.0100 51.7656 63.8600 -3.75%
2023 63.7582 66.9201 69.8943 55.5324 66.3482 -0.87%
2022 60.2861 64.4267 69.4728 49.1046 66.9299 6.20%
2021 71.4275 67.5420 80.8092 60.0199 63.0224 -9.61%
2020 49.9983 61.4632 69.7227 28.9080 69.7227 14.03%
2019 55.4993 49.9736 63.2973 46.1510 61.1448 22.45%
2018 47.7543 49.0648 53.7239 41.5378 49.9350 2.43%
2017 41.1648 28.2085 48.7483 28.2085 48.7483 68.54%
2016 30.7019 28.3443 35.2917 24.5183 28.9235 -0.84%
2015 28.0185 24.4615 30.7781 23.4968 29.1682 22.13%
2014 20.8925 15.7803 25.5486 14.2994 23.8827 48.44%
2013 16.9363 19.0835 20.0148 12.7625 16.0886 -14.72%
2012 15.9269 12.4661 19.8526 12.2547 18.8658 56.17%
2011 14.3731 15.4769 16.7833 11.3767 12.0800 -20.83%
2010 13.9581 12.1146 17.3332 10.0604 15.2586 29.22%
2009 8.4286 6.9223 12.6492 4.1454 11.8078 83.36%
2008 8.0330 11.4304 12.5966 4.0823 6.4396 -45.01%
2007 8.1076 6.6816 12.7312 5.4528 11.7105 73.99%
2006 5.2548 4.6455 6.8349 3.9725 6.7306 49.15%
2005 4.0944 4.0248 4.8210 3.4546 4.5125 13.06%
2004 2.7626 2.7769 3.9914 2.0186 3.9914 49.66%
2003 1.7475 1.1732 2.8904 1.1612 2.6669 129.51%
2002 1.2359 1.2482 1.4516 1.0463 1.1620 -6.52%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $153.559B $49.288B
HDFC BANK's mission is to be a World Class Indian Bank. The Bank's aim is to build a sound customer franchise across distinct businesses so as to be the preferred provider of banking services in the niche segments that the bank operates in and to achieve healthy growth in profitability, consistent with the bank's risk appetite. The bank aims to ensure the highest level of ethical standards, professional integrity and regulatory compliance. HDFC Bank's business philosophy is based on four core values: Operational Excellence, Customer Focus, Product Leadership and People.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 4.99
China Construction Bank (CICHY) China $203.634B 4.49
Agri Bank China (ACGBY) China $193.611B 5.44
HSBC (HSBC) United Kingdom $187.787B 9.33
Royal Bank Of Canada (RY) Canada $172.452B 13.72
Commonwealth Bank Of Australia (CMWAY) Australia $165.566B 0.00
Bank Of China (BACHY) China $152.611B 5.08
Mitsubishi UFJ Financial (MUFG) Japan $152.174B 12.01
China Merchants Bank (CIHKY) China $138.457B 7.06
UBS Group AG (UBS) Switzerland $113.572B 29.52
ICICI Bank (IBN) India $101.208B 18.99
Toronto Dominion Bank (TD) Canada $99.900B 9.96
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.328B 11.62
DBSs (DBSDY) Singapore $92.958B 0.00
Banco Santander, S.A (SAN) Spain $80.552B 6.36
Intesa Sanpaolo SpA (ISNPY) Italy $77.387B 0.00
BNP Paribas SA (BNPQY) France $77.043B 0.00
National Australia Bank (NABZY) Australia $75.715B 0.00
Bank Of Montreal (BMO) Canada $72.295B 13.89
UniCredit S.p.A (UNCRY) Italy $71.614B 0.00
Mizuho Financial (MFG) Japan $69.446B 16.12
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $66.202B 6.20
Bank Of Nova Scotia (BNS) Canada $63.733B 10.77
Nu Holdings (NU) Brazil $63.101B 32.29
Bank Of Communications (BCMXY) China $61.192B 5.12
Canadian Imperial Bank Of Commerce (CM) Canada $59.390B 11.59
ING Group (ING) Netherlands $57.965B 7.43
Oversea-Chinese Banking (OVCHY) Singapore $57.141B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $56.845B 7.44
Barclays (BCS) United Kingdom $52.966B 9.99
Lloyds Banking Group (LYG) United Kingdom $46.215B 7.82
United Overseas Bank (UOVEY) Singapore $46.005B 0.00
Credit Agricole SA (CRARY) France $45.207B 7.11
NatWest Group (RBSPF) United Kingdom $43.437B 8.05
NatWest Group (NWG) United Kingdom $43.413B 8.23
CaixaBank, S.A (CAIXY) Spain $42.619B 0.00
Nordea Bank AB (NRDBY) Finland $42.043B 7.75
Deutsche Bank Aktiengesellschaft (DB) Germany $38.905B 14.05
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.599B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $33.833B 0.00
Standard Chartered (SCBFF) United Kingdom $32.672B 8.02
DNB Bank (DNBBY) Norway $32.179B 8.49
KBC Group SA (KBCSY) Belgium $32.009B 9.85
National Bank Of Canada (NTIOF) Canada $30.276B 11.63
SKANDINAVISKA (SVKEF) Sweden $28.029B 8.39
Banco Do Brasil SA (BDORY) Brazil $27.966B 4.24
Societe Generale Group (SCGLY) $26.030B 9.16
DANSKE BANK (DNKEY) Denmark $25.515B 7.63
Erste Group Bank AG (EBKDY) Austria $25.271B 7.62
KB Financial Group Inc (KB) South Korea $24.584B 7.28
Swedbank AB (SWDBY) Sweden $24.526B 7.44
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.735B 0.00
Commerzbank AG (CRZBY) Germany $22.864B 10.10
Banco Bradesco SA (BBD) Brazil $22.455B 6.39
Banco Bradesco SA (BBDO) Brazil $21.072B 6.00
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Shinhan Financial Group Co (SHG) South Korea $17.631B 5.50
Bank Hapoalim (BKHYY) Israel $17.224B 8.26
Banco Santander Brasil SA (BSBR) Brazil $16.787B 0.00
Credicorp (BAP) Peru $14.563B 10.51
Banco De Chile (BCH) Chile $12.496B 8.87
Grupo Financiero Galicia S.A (GGAL) Argentina $9.951B 0.00
Banco Santander Chile (BSAC) Chile $9.615B 10.52
BanColombia S.A (CIB) Colombia $9.510B 6.27
Woori Bank (WF) South Korea $8.094B 4.25
Raiffeisen Bank AG (RAIFY) Austria $7.368B 3.01
Macro Bank (BMA) Argentina $6.355B 8.72
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.463B 11.38
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.744B 7.99
Grupo Supervielle S.A (SUPV) Argentina $1.456B 22.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.380B 6.91
VersaBank (VBNK) Canada $0.450B 11.25
Western New England Bancorp (WNEB) United States $0.198B 16.82
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00