BanColombia S.A - 30 Year Stock Price History | CIB
Historical daily share price chart and data for BanColombia S.A since 1995 adjusted for splits and dividends. The latest closing stock price for BanColombia S.A as of January 03, 2025 is 31.99.
- The all-time high BanColombia S.A stock closing price was 41.06 on February 01, 2013.
- The BanColombia S.A 52-week high stock price is 37.85, which is 18.3% above the current share price.
- The BanColombia S.A 52-week low stock price is 30.25, which is 5.4% below the current share price.
- The average BanColombia S.A stock price for the last 52 weeks is 32.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BanColombia S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.1650 |
32.3400 |
32.3400 |
31.9900 |
31.9900 |
1.52% |
| 2024 |
31.7124 |
28.8829 |
35.4084 |
28.6147 |
31.5100 |
10.76% |
| 2023 |
23.3684 |
22.4756 |
28.4483 |
18.4207 |
28.4483 |
20.45% |
| 2022 |
25.5026 |
24.1843 |
35.2489 |
19.5130 |
23.6176 |
-2.19% |
| 2021 |
24.9146 |
30.0745 |
30.5372 |
21.2568 |
24.1461 |
-20.77% |
| 2020 |
23.8374 |
39.5845 |
40.1006 |
11.8782 |
30.4765 |
-22.40% |
| 2019 |
35.1415 |
27.5531 |
39.8131 |
27.3849 |
39.2762 |
47.15% |
| 2018 |
30.1987 |
27.7055 |
34.7576 |
25.1707 |
26.6914 |
-0.82% |
| 2017 |
27.6844 |
24.5059 |
32.3167 |
23.8275 |
26.9116 |
11.40% |
| 2016 |
22.4643 |
16.8148 |
27.3510 |
16.0056 |
24.1568 |
41.73% |
| 2015 |
23.8989 |
29.5300 |
29.6348 |
15.1790 |
17.0442 |
-42.26% |
| 2014 |
33.4619 |
28.9594 |
40.0752 |
25.9190 |
29.5177 |
0.41% |
| 2013 |
35.1658 |
39.4616 |
41.0634 |
28.7790 |
29.3972 |
-24.20% |
| 2012 |
35.7086 |
34.2080 |
39.5614 |
31.6102 |
38.7802 |
14.70% |
| 2011 |
34.4540 |
34.3723 |
37.7971 |
30.1881 |
33.8107 |
-1.59% |
| 2010 |
29.6252 |
24.6622 |
37.7250 |
22.1960 |
34.3557 |
40.19% |
| 2009 |
16.5537 |
12.4417 |
25.3246 |
8.4348 |
24.5061 |
101.94% |
| 2008 |
15.3797 |
16.9734 |
21.0170 |
7.7449 |
12.1351 |
-27.29% |
| 2007 |
15.2543 |
15.0412 |
18.7015 |
12.2409 |
16.6889 |
13.91% |
| 2006 |
13.7057 |
13.9004 |
16.5106 |
9.5993 |
14.6505 |
11.32% |
| 2005 |
8.3508 |
6.1121 |
13.1974 |
5.5230 |
13.1609 |
114.11% |
| 2004 |
3.3266 |
2.1951 |
6.1469 |
2.1951 |
6.1469 |
177.93% |
| 2003 |
1.7064 |
0.9810 |
2.2117 |
0.9810 |
2.2117 |
137.97% |
| 2002 |
0.7418 |
0.5945 |
1.0766 |
0.5329 |
0.9294 |
60.32% |
| 2001 |
0.7033 |
0.7638 |
1.1323 |
0.3866 |
0.5797 |
-19.36% |
| 2000 |
1.0871 |
1.6391 |
1.7300 |
0.6740 |
0.7189 |
-56.76% |
| 1999 |
1.7287 |
1.5953 |
2.6060 |
1.2131 |
1.6624 |
0.11% |
| 1998 |
3.1524 |
4.3929 |
4.9609 |
1.4473 |
1.6606 |
-62.20% |
| 1997 |
5.2300 |
6.0581 |
6.0581 |
4.1564 |
4.3929 |
-28.78% |
| 1996 |
5.1564 |
4.6541 |
6.1681 |
4.3184 |
6.1681 |
33.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$7.776B |
$10.442B |
|
BanColombia is Colombia's largest bank in terms of assets and also has the largest market participation in deposit products and loans.
|
