Credit Agricole SA - 17 Year Stock Price History | CRARY
Historical daily share price chart and data for Credit Agricole SA since 2008 adjusted for splits and dividends. The latest closing stock price for Credit Agricole SA as of June 23, 2025 is 8.92.
- The all-time high Credit Agricole SA stock closing price was 9.38 on June 09, 2025.
- The Credit Agricole SA 52-week high stock price is 9.98, which is 11.9% above the current share price.
- The Credit Agricole SA 52-week low stock price is 6.58, which is 26.2% below the current share price.
- The average Credit Agricole SA stock price for the last 52 weeks is 7.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Credit Agricole SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2184 |
6.4373 |
9.3800 |
6.3865 |
8.9200 |
38.00% |
| 2024 |
6.7506 |
6.2679 |
8.1309 |
5.7330 |
6.4636 |
3.83% |
| 2023 |
5.1632 |
4.2548 |
6.2881 |
4.2397 |
6.2249 |
48.84% |
| 2022 |
4.0995 |
5.1859 |
5.8522 |
3.1897 |
4.1823 |
-18.72% |
| 2021 |
5.0104 |
4.2483 |
5.8421 |
3.8601 |
5.1456 |
20.30% |
| 2020 |
3.4499 |
5.0023 |
5.0159 |
2.2010 |
4.2774 |
-12.96% |
| 2019 |
4.1134 |
3.3599 |
4.9610 |
3.3599 |
4.9143 |
43.47% |
| 2018 |
4.6133 |
5.0869 |
5.8421 |
3.3237 |
3.4253 |
-31.63% |
| 2017 |
4.6822 |
3.6945 |
5.8261 |
3.4441 |
5.0101 |
38.77% |
| 2016 |
2.8936 |
3.1103 |
3.6486 |
2.2825 |
3.6103 |
12.70% |
| 2015 |
3.6692 |
3.4653 |
4.3029 |
3.0251 |
3.2035 |
-6.89% |
| 2014 |
3.8230 |
3.2359 |
4.2945 |
3.1990 |
3.4404 |
4.70% |
| 2013 |
2.6097 |
2.1549 |
3.2866 |
2.0262 |
3.2861 |
59.84% |
| 2012 |
1.5256 |
1.4829 |
2.1349 |
0.9103 |
2.0559 |
41.73% |
| 2011 |
2.9862 |
3.2314 |
4.5121 |
1.3455 |
1.4506 |
-56.29% |
| 2010 |
3.5116 |
4.3137 |
4.5355 |
2.3563 |
3.3189 |
-19.66% |
| 2009 |
3.5735 |
2.6745 |
5.3456 |
1.7264 |
4.1311 |
66.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$53.987B |
$29.416B |
|
Credit Agricole S.A. markets a complete range of financial products and services. It offers savings, investments, life insurance, credit, payment and insurance services. Its activities are organized into three business lines: Central body: it ensures the cohesion and smooth functioning of the network, and represents the Group with banking authorities; Specialized business: it provides asset management, insurance, private banking, consumer credit, leasing, factoring and Banking and investment. The strength of its retail bank and know -how of its subsidiaries enable it to intervene in all areas of banking and finance. Credit Agricole is headquartered in Paris, France.
|
