Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 18 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of January 31, 2025 is 10.78.
  • The all-time high NatWest Group stock closing price was 87.11 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 10.96, which is 1.7% above the current share price.
  • The NatWest Group 52-week low stock price is 5.16, which is 52.1% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 8.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2560 10.0000 10.8900 9.2400 10.7800 6.00%
2024 8.0231 5.2841 10.6300 4.8806 10.1700 92.46%
2023 5.5910 5.6162 6.6843 3.9634 5.2841 -5.04%
2022 5.0281 5.1379 5.7687 4.0571 5.5645 9.72%
2021 4.5696 3.4263 5.3786 3.1925 5.0715 39.17%
2020 2.8881 5.2322 5.2322 1.8945 3.6440 -29.81%
2019 4.4826 3.9564 5.6111 3.5069 5.1918 29.35%
2018 4.9575 5.4618 6.1952 3.5974 4.0139 -26.22%
2017 4.7174 4.0376 5.4404 3.8524 5.4404 38.15%
2016 4.1763 6.2023 6.2166 2.8769 3.9379 -37.65%
2015 7.4520 8.4953 8.8513 6.1240 6.3163 -26.75%
2014 8.0982 7.9470 8.9510 7.0212 8.6234 6.88%
2013 7.3301 7.8330 8.7943 5.8036 8.0680 5.00%
2012 5.7399 4.7069 7.6835 4.3366 7.6835 69.39%
2011 7.6931 8.9510 11.2724 3.8168 4.5360 -48.30%
2010 9.6143 7.4271 12.6396 7.0426 8.7730 31.20%
2009 8.4795 11.3080 13.4942 2.3713 6.6866 -38.10%
2008 43.3341 70.1472 70.8638 8.6875 10.8024 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $43.655B $30.751B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 4.99
China Construction Bank (CICHY) China $204.509B 4.51
Agri Bank China (ACGBY) China $190.671B 5.36
HSBC (HSBC) United Kingdom $186.820B 9.28
Royal Bank Of Canada (RY) Canada $172.608B 13.73
Commonwealth Bank Of Australia (CMWAY) Australia $169.221B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $153.743B 12.13
Bank Of China (BACHY) China $152.846B 5.09
HDFC Bank (HDB) India $150.849B 18.11
China Merchants Bank (CIHKY) China $139.668B 7.12
UBS Group AG (UBS) Switzerland $114.309B 29.71
ICICI Bank (IBN) India $101.130B 18.97
Toronto Dominion Bank (TD) Canada $100.495B 10.02
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.749B 11.91
DBSs (DBSDY) Singapore $92.421B 0.00
Banco Santander, S.A (SAN) Spain $81.343B 6.43
Intesa Sanpaolo SpA (ISNPY) Italy $78.633B 0.00
BNP Paribas SA (BNPQY) France $75.936B 0.00
National Australia Bank (NABZY) Australia $75.531B 0.00
Bank Of Montreal (BMO) Canada $73.660B 14.15
UniCredit S.p.A (UNCRY) Italy $72.451B 0.00
Mizuho Financial (MFG) Japan $69.446B 16.12
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $67.311B 6.59
Bank Of Nova Scotia (BNS) Canada $64.679B 10.93
Bank Of Communications (BCMXY) China $60.895B 5.10
Canadian Imperial Bank Of Commerce (CM) Canada $60.530B 11.81
Nu Holdings (NU) Brazil $59.813B 30.61
ING Group (ING) Netherlands $58.560B 7.51
Oversea-Chinese Banking (OVCHY) Singapore $58.429B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $55.473B 7.26
Barclays (BCS) United Kingdom $52.930B 9.98
Lloyds Banking Group (LYG) United Kingdom $46.366B 7.85
United Overseas Bank (UOVEY) Singapore $45.883B 0.00
Credit Agricole SA (CRARY) France $45.433B 7.11
CaixaBank, S.A (CAIXY) Spain $43.695B 0.00
NatWest Group (RBSPF) United Kingdom $43.437B 8.05
Nordea Bank AB (NRDBY) Finland $42.732B 7.92
Deutsche Bank Aktiengesellschaft (DB) Germany $40.060B 10.31
PT Bank Mandiri Persero TBK (PPERY) Indonesia $35.093B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.599B 0.00
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
KBC Group SA (KBCSY) Belgium $32.652B 10.05
DNB Bank (DNBBY) Norway $32.283B 8.52
National Bank Of Canada (NTIOF) Canada $30.576B 11.74
SKANDINAVISKA (SVKEF) Sweden $28.029B 8.39
Banco Do Brasil SA (BDORY) Brazil $27.050B 4.10
Erste Group Bank AG (EBKDY) Austria $26.183B 7.89
DANSKE BANK (DNKEY) Denmark $26.058B 7.79
Societe Generale Group (SCGLY) $25.970B 9.14
Swedbank AB (SWDBY) Sweden $24.870B 7.54
KB Financial Group Inc (KB) South Korea $24.387B 7.22
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.613B 0.00
Commerzbank AG (CRZBY) Germany $22.740B 10.05
Banco Bradesco SA (BBD) Brazil $21.284B 6.06
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Banco Bradesco SA (BBDO) Brazil $20.220B 5.76
Shinhan Financial Group Co (SHG) South Korea $17.777B 5.54
Bank Hapoalim (BKHYY) Israel $17.186B 8.24
Banco Santander Brasil SA (BSBR) Brazil $16.117B 0.00
Credicorp (BAP) Peru $14.648B 10.57
Banco De Chile (BCH) Chile $12.243B 8.69
Grupo Financiero Galicia S.A (GGAL) Argentina $10.084B 0.00
BanColombia S.A (CIB) Colombia $9.690B 6.39
Banco Santander Chile (BSAC) Chile $9.403B 11.34
Woori Bank (WF) South Korea $8.005B 4.21
Raiffeisen Bank AG (RAIFY) Austria $7.263B 2.97
Macro Bank (BMA) Argentina $6.512B 8.93
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.665B 11.90
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.288B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.741B 7.98
Grupo Supervielle S.A (SUPV) Argentina $1.490B 23.38
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.386B 6.94
VersaBank (VBNK) Canada $0.432B 10.80
Western New England Bancorp (WNEB) United States $0.195B 16.61
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00