Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 18 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of February 28, 2025 is 12.23.
  • The all-time high NatWest Group stock closing price was 87.11 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 12.30, which is 0.6% above the current share price.
  • The NatWest Group 52-week low stock price is 6.17, which is 49.6% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 8.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7767 10.0000 12.2300 9.2400 12.2300 20.26%
2024 8.0231 5.2841 10.6300 4.8806 10.1700 92.46%
2023 5.5910 5.6162 6.6843 3.9634 5.2841 -5.04%
2022 5.0281 5.1379 5.7687 4.0571 5.5645 9.72%
2021 4.5696 3.4263 5.3786 3.1925 5.0715 39.17%
2020 2.8881 5.2322 5.2322 1.8945 3.6440 -29.81%
2019 4.4826 3.9564 5.6111 3.5069 5.1918 29.35%
2018 4.9575 5.4618 6.1952 3.5974 4.0139 -26.22%
2017 4.7174 4.0376 5.4404 3.8524 5.4404 38.15%
2016 4.1763 6.2023 6.2166 2.8769 3.9379 -37.65%
2015 7.4520 8.4953 8.8513 6.1240 6.3163 -26.75%
2014 8.0982 7.9470 8.9510 7.0212 8.6234 6.88%
2013 7.3301 7.8330 8.7943 5.8036 8.0680 5.00%
2012 5.7399 4.7069 7.6835 4.3366 7.6835 69.39%
2011 7.6931 8.9510 11.2724 3.8168 4.5360 -48.30%
2010 9.6143 7.4271 12.6396 7.0426 8.7730 31.20%
2009 8.4795 11.3080 13.4942 2.3713 6.6866 -38.10%
2008 43.3341 70.1472 70.8638 8.6875 10.8024 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $45.588B $36.568B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00