Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 17 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of December 20, 2024 is 10.05.
  • The all-time high NatWest Group stock closing price was 87.11 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 10.75, which is 7% above the current share price.
  • The NatWest Group 52-week low stock price is 5.16, which is 48.7% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 8.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9702 5.2841 10.6300 4.8806 10.0500 90.19%
2023 5.5910 5.6162 6.6843 3.9634 5.2841 -5.04%
2022 5.0281 5.1379 5.7687 4.0571 5.5645 9.72%
2021 4.5696 3.4263 5.3786 3.1925 5.0715 39.17%
2020 2.8881 5.2322 5.2322 1.8945 3.6440 -29.81%
2019 4.4826 3.9564 5.6111 3.5069 5.1918 29.35%
2018 4.9575 5.4618 6.1952 3.5974 4.0139 -26.22%
2017 4.7174 4.0376 5.4404 3.8524 5.4404 38.15%
2016 4.1763 6.2023 6.2166 2.8769 3.9379 -37.65%
2015 7.4520 8.4953 8.8513 6.1240 6.3163 -26.75%
2014 8.0982 7.9470 8.9510 7.0212 8.6234 6.88%
2013 7.3301 7.8330 8.7943 5.8036 8.0680 5.00%
2012 5.7399 4.7069 7.6835 4.3366 7.6835 69.39%
2011 7.6931 8.9510 11.2724 3.8168 4.5360 -48.30%
2010 9.6143 7.4271 12.6396 7.0426 8.7730 31.20%
2009 8.4795 11.3080 13.4942 2.3713 6.6866 -38.10%
2008 43.3341 70.1472 70.8638 8.6875 10.8024 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.500B $30.751B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $219.546B 4.43
China Construction Bank (CICHY) China $200.384B 4.42
Agri Bank China (ACGBY) China $186.891B 5.26
HSBC (HSBC) United Kingdom $173.481B 8.57
Royal Bank Of Canada (RY) Canada $169.244B 13.47
HDFC Bank (HDB) India $162.878B 19.55
Commonwealth Bank Of Australia (CMWAY) Australia $161.790B 0.00
Bank Of China (BACHY) China $142.955B 4.76
Mitsubishi UFJ Financial (MUFG) Japan $138.779B 10.95
China Merchants Bank (CIHKY) China $123.123B 6.28
ICICI Bank (IBN) India $106.094B 20.46
UBS Group AG (UBS) Switzerland $95.584B 24.84
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.684B 11.07
Toronto Dominion Bank (TD) Canada $90.244B 9.00
DBSs (DBSDY) Singapore $90.175B 0.00
Banco Santander, S.A (SAN) Spain $71.848B 5.68
Intesa Sanpaolo SpA (ISNPY) Italy $71.333B 9.58
National Australia Bank (NABZY) Australia $70.688B 0.00
Bank Of Montreal (BMO) Canada $70.500B 13.55
BNP Paribas SA (BNPQY) France $67.755B 6.34
Bank Of Nova Scotia (BNS) Canada $66.512B 11.25
UniCredit S.p.A (UNCRY) Italy $63.580B 0.00
Mizuho Financial (MFG) Japan $61.715B 14.32
Canadian Imperial Bank Of Commerce (CM) Canada $60.246B 11.72
Bank Of Communications (BCMXY) China $59.529B 4.99
Oversea-Chinese Banking (OVCHY) Singapore $57.344B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.395B 5.52
ING Group (ING) Netherlands $53.907B 6.91
Nu Holdings (NU) Brazil $49.232B 25.19
Itau Unibanco Holding S.A (ITUB) Brazil $49.200B 6.44
Barclays (BCS) United Kingdom $46.616B 8.79
United Overseas Bank (UOVEY) Singapore $44.680B 0.00
NatWest Group (RBSPF) United Kingdom $42.358B 7.85
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.608B 6.87
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.912B 7.03
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.161B 0.00
KBC Group SA (KBCSY) Belgium $31.757B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $31.500B 0.00
National Bank Of Canada (NTIOF) Canada $31.158B 11.98
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.418B 7.76
Erste Group Bank AG (EBKDY) Austria $25.659B 7.54
DANSKE BANK (DNKEY) Denmark $23.681B 7.08
KB Financial Group Inc (KB) South Korea $23.305B 6.90
Banco Do Brasil SA (BDORY) Brazil $22.694B 3.44
Societe Generale Group (SCGLY) $22.249B 7.83
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.081B 0.00
Banco Bradesco SA (BBD) Brazil $20.007B 5.70
Commerzbank AG (CRZBY) Germany $19.081B 8.43
Banco Bradesco SA (BBDO) Brazil $19.049B 5.42
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Shinhan Financial Group Co (SHG) South Korea $16.981B 5.30
Bank Hapoalim (BKHYY) Israel $15.539B 7.43
Banco Santander Brasil SA (BSBR) Brazil $14.330B 0.00
Credicorp (BAP) Peru $14.330B 10.34
Banco De Chile (BCH) Chile $11.470B 8.14
Banco Santander Chile (BSAC) Chile $8.866B 10.69
Woori Bank (WF) South Korea $7.879B 4.14
Macro Bank (BMA) Argentina $6.086B 8.35
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 8.79
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.302B 6.52
VersaBank (VBNK) Canada $0.419B 10.76
Western New England Bancorp (WNEB) United States $0.194B 17.71
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.78
BanColombia S.A (CIB) Colombia $0.000B 5.05
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 20.14