Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 17 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of November 19, 2024 is 10.05.
  • The all-time high NatWest Group stock closing price was 87.11 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 10.31, which is 2.6% above the current share price.
  • The NatWest Group 52-week low stock price is 5.16, which is 48.7% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 7.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7431 5.2841 10.2400 4.8806 10.0500 90.19%
2023 5.5910 5.6162 6.6843 3.9634 5.2841 -5.04%
2022 5.0281 5.1379 5.7687 4.0571 5.5645 9.72%
2021 4.5696 3.4263 5.3786 3.1925 5.0715 39.17%
2020 2.8881 5.2322 5.2322 1.8945 3.6440 -29.81%
2019 4.4826 3.9564 5.6111 3.5069 5.1918 29.35%
2018 4.9575 5.4618 6.1952 3.5974 4.0139 -26.22%
2017 4.7174 4.0376 5.4404 3.8524 5.4404 38.15%
2016 4.1763 6.2023 6.2166 2.8769 3.9379 -37.65%
2015 7.4520 8.4953 8.8513 6.1240 6.3163 -26.75%
2014 8.0982 7.9470 8.9510 7.0212 8.6234 6.88%
2013 7.3301 7.8330 8.7943 5.8036 8.0680 5.00%
2012 5.7399 4.7069 7.6835 4.3366 7.6835 69.39%
2011 7.6931 8.9510 11.2724 3.8168 4.5360 -48.30%
2010 9.6143 7.4271 12.6396 7.0426 8.7730 31.20%
2009 8.4795 11.3080 13.4942 2.3713 6.6866 -38.10%
2008 43.3341 70.1472 70.8638 8.6875 10.8024 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $41.735B $30.751B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $215.804B 4.36
China Construction Bank (CICHY) China $192.383B 4.24
Agri Bank China (ACGBY) China $174.502B 4.91
Royal Bank Of Canada (RY) Canada $173.740B 14.14
Commonwealth Bank Of Australia (CMWAY) Australia $169.634B 0.00
HDFC Bank (HDB) India $159.915B 19.19
Bank Of China (BACHY) China $139.952B 4.66
Mitsubishi UFJ Financial (MUFG) Japan $138.255B 11.30
China Merchants Bank (CIHKY) China $116.919B 5.96
ICICI Bank (IBN) India $104.967B 20.25
UBS Group AG (UBS) Switzerland $102.125B 26.54
HSBC (HSBC) United Kingdom $101.471B 8.23
Toronto Dominion Bank (TD) Canada $97.718B 9.59
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.946B 11.10
DBSs (DBSDY) Singapore $90.799B 0.00
National Australia Bank (NABZY) Australia $79.953B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.143B 9.82
BNP Paribas SA (BNPQY) France $70.806B 6.62
Bank Of Nova Scotia (BNS) Canada $69.850B 12.39
UniCredit S.p.A (UNCRY) Italy $69.473B 0.00
Bank Of Montreal (BMO) Canada $68.647B 12.05
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $60.766B 12.37
Itau Unibanco Holding S.A (ITUB) Brazil $58.609B 7.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $57.620B 5.64
Oversea-Chinese Banking (OVCHY) Singapore $55.599B 0.00
ING Group (ING) Netherlands $55.271B 7.09
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $47.367B 8.90
United Overseas Bank (UOVEY) Singapore $45.809B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.671B 7.15
Credit Agricole SA (CRARY) France $42.574B 6.67
CaixaBank, S.A (CAIXY) Spain $41.210B 0.00
NatWest Group (RBSPF) United Kingdom $40.821B 7.56
Nordea Bank AB (NRDBY) Finland $39.929B 7.40
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.755B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.367B 0.00
National Bank Of Canada (NTIOF) Canada $32.954B 12.82
KBC Group SA (KBCSY) Belgium $30.997B 9.55
Standard Chartered (SCBFF) United Kingdom $28.474B 6.99
KB Financial Group Inc (KB) South Korea $25.914B 7.67
Banco Do Brasil SA (BDORY) Brazil $25.617B 3.92
DANSKE BANK (DNKEY) Denmark $24.632B 7.37
Erste Group Bank AG (EBKDY) Austria $23.495B 6.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.324B 0.00
Societe Generale Group (SCGLY) $22.289B 7.85
Commerzbank AG (CRZBY) Germany $20.139B 8.90
Shinhan Financial Group Co (SHG) South Korea $19.647B 6.05
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.452B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.37
Banco Santander Chile (BSAC) Chile $9.078B 10.95
Woori Bank (WF) South Korea $8.718B 4.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.079B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.233B 6.17
VersaBank (VBNK) Canada $0.447B 13.22
Western New England Bancorp (WNEB) United States $0.192B 17.56
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.61
Credicorp (BAP) Peru $0.000B 11.10
Banco Bradesco SA (BBD) Brazil $0.000B 7.30
Banco De Chile (BCH) Chile $0.000B 8.30
Macro Bank (BMA) Argentina $0.000B 7.90
BanColombia S.A (CIB) Colombia $0.000B 5.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.16
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 11.12
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.62