WINCHESTER BCP - Stock Price History | WSBK
Historical daily share price chart and data for WINCHESTER BCP since 2025 adjusted for splits and dividends. The latest closing stock price for WINCHESTER BCP as of May 08, 2025 is 9.50.
- The all-time high WINCHESTER BCP stock closing price was 10.00 on May 01, 2025.
- The WINCHESTER BCP 52-week high stock price is 10.10, which is 6.3% above the current share price.
- The WINCHESTER BCP 52-week low stock price is 9.11, which is 4.1% below the current share price.
- The average WINCHESTER BCP stock price for the last 52 weeks is 9.65.
| WINCHESTER BCP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | BANKS-NORTHEAST | $0.000B | $0.000B |
| Winchester Bancorp Inc. operates as a bank holding company for Winchester Savings Bank which provides banking products and services in Massachusetts. Winchester Bancorp Inc. is based in Winchester, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flowco Holdings (FLOC) | United States | $1.886B | 0.00 |
| Oaktree Acquisition III Life Sciences (OACC) | United States | $0.235B | 0.00 |
| Aduro Clean Technologies (ADUR) | Canada | $0.157B | 0.00 |
| Range Capital Acquisition (RANG) | United States | $0.144B | 0.00 |
| Tavia Acquisition (TAVI) | $0.141B | 0.00 | |
| YSX Tech (YSXT) | China | $0.099B | 0.00 |
| CO2 Energy Transition (NOEM) | United States | $0.096B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.092B | 0.00 |
| YHN Acquisition I (YHNA) | $0.082B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.040B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.035B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.015B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.011B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.010B | 0.00 | |
| SMART DGTL GRP (SDM) | $0.000B | 0.00 | |
| LIMINATUS PHARM (LIMN) | $0.000B | 0.00 | |
| YUANBAO INC (YB) | China | $0.000B | 0.00 |
| CANTOR EQ PT II (CEPT) | $0.000B | 0.00 |