YUANBAO INC - Stock Price History | YB
Historical daily share price chart and data for YUANBAO INC since 2025 adjusted for splits and dividends. The latest closing stock price for YUANBAO INC as of May 08, 2025 is 14.77.
- The all-time high YUANBAO INC stock closing price was 15.96 on April 30, 2025.
- The YUANBAO INC 52-week high stock price is 28.99, which is 96.3% above the current share price.
- The YUANBAO INC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average YUANBAO INC stock price for the last 52 weeks is 13.22.
| YUANBAO INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | INS-MULTI LINE | $0.000B | $0.000B |
| Yuanbao Inc. is a technology-driven online insurance distributor principally in China. Yuanbao Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flowco Holdings (FLOC) | United States | $1.886B | 0.00 |
| Oaktree Acquisition III Life Sciences (OACC) | United States | $0.235B | 0.00 |
| Aduro Clean Technologies (ADUR) | Canada | $0.157B | 0.00 |
| Range Capital Acquisition (RANG) | United States | $0.144B | 0.00 |
| Tavia Acquisition (TAVI) | $0.141B | 0.00 | |
| YSX Tech (YSXT) | China | $0.099B | 0.00 |
| CO2 Energy Transition (NOEM) | United States | $0.096B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.092B | 0.00 |
| YHN Acquisition I (YHNA) | $0.082B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.040B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.035B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.015B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.011B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.010B | 0.00 | |
| SMART DGTL GRP (SDM) | $0.000B | 0.00 | |
| WINCHESTER BCP (WSBK) | $0.000B | 0.00 | |
| LIMINATUS PHARM (LIMN) | $0.000B | 0.00 | |
| CANTOR EQ PT II (CEPT) | $0.000B | 0.00 |