Adient - 9 Year Stock Price History | ADNT
Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of February 21, 2025 is 16.94.
- The all-time high Adient stock closing price was 84.06 on October 24, 2017.
- The Adient 52-week high stock price is 35.94, which is 112.2% above the current share price.
- The Adient 52-week low stock price is 15.71, which is 7.3% below the current share price.
- The average Adient stock price for the last 52 weeks is 23.75.
| Adient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.1906 | 16.7500 | 18.2600 | 16.4000 | 16.9400 | -1.68% |
| 2024 | 26.2236 | 36.4900 | 36.4900 | 16.8500 | 17.2300 | -52.61% |
| 2023 | 38.2152 | 34.8700 | 46.8500 | 30.2000 | 36.3600 | 4.81% |
| 2022 | 35.9560 | 48.4300 | 50.3500 | 27.6100 | 34.6900 | -27.55% |
| 2021 | 42.3457 | 33.7300 | 52.9300 | 31.3100 | 47.8800 | 37.70% |
| 2020 | 20.2613 | 22.1000 | 37.3500 | 6.5300 | 34.7700 | 63.62% |
| 2019 | 20.8049 | 15.6500 | 25.9100 | 12.5700 | 21.2500 | 41.10% |
| 2018 | 47.8278 | 77.5629 | 82.0431 | 15.0600 | 15.0600 | -80.44% |
| 2017 | 69.4129 | 55.8397 | 84.0582 | 54.0502 | 76.9857 | 35.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | AUTO/TRUCK-ORIG | $1.422B | $14.688B |
| Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers. | |||