Oshkosh Corporation - 35 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh Corporation since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh Corporation as of February 21, 2025 is 103.17.
- The all-time high Oshkosh Corporation stock closing price was 129.92 on May 17, 2021.
- The Oshkosh Corporation 52-week high stock price is 127.98, which is 24% above the current share price.
- The Oshkosh Corporation 52-week low stock price is 89.08, which is 13.7% below the current share price.
- The average Oshkosh Corporation stock price for the last 52 weeks is 107.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oshkosh Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
101.8844 |
93.5700 |
116.4000 |
89.5600 |
103.1700 |
8.52% |
| 2024 |
108.0111 |
105.5596 |
125.5735 |
93.8400 |
95.0700 |
-10.83% |
| 2023 |
88.8970 |
85.9627 |
107.4184 |
71.4026 |
106.6218 |
24.68% |
| 2022 |
89.1342 |
108.8184 |
118.8411 |
67.8814 |
85.5166 |
-20.51% |
| 2021 |
107.8355 |
80.2529 |
129.9190 |
80.2529 |
107.5870 |
32.50% |
| 2020 |
70.9413 |
87.8485 |
87.8485 |
45.4197 |
81.1962 |
-7.54% |
| 2019 |
72.7007 |
56.3246 |
88.5072 |
54.6413 |
87.8206 |
56.58% |
| 2018 |
67.1180 |
83.1798 |
86.8528 |
48.1529 |
56.0867 |
-31.62% |
| 2017 |
66.7044 |
59.0887 |
83.1167 |
56.0400 |
82.0247 |
42.36% |
| 2016 |
43.1439 |
34.1717 |
63.8061 |
26.7553 |
57.6172 |
68.35% |
| 2015 |
38.1254 |
41.6831 |
47.6979 |
30.7436 |
34.2243 |
-18.47% |
| 2014 |
43.9408 |
42.1655 |
51.3018 |
34.6890 |
41.9765 |
-2.23% |
| 2013 |
36.3691 |
26.8327 |
45.4915 |
26.8327 |
42.9324 |
70.42% |
| 2012 |
20.9060 |
19.0497 |
26.6967 |
15.8889 |
25.1928 |
38.68% |
| 2011 |
23.0404 |
30.5627 |
33.3666 |
12.3287 |
18.1660 |
-39.33% |
| 2010 |
28.9270 |
32.3215 |
37.2496 |
21.1399 |
29.9425 |
-4.83% |
| 2009 |
18.0142 |
8.6584 |
35.3634 |
4.2059 |
31.4634 |
321.02% |
| 2008 |
20.6878 |
37.7971 |
37.7971 |
3.2952 |
7.4731 |
-80.67% |
| 2007 |
45.3049 |
39.4935 |
53.5920 |
37.6171 |
38.6559 |
-1.70% |
| 2006 |
41.6033 |
36.0512 |
52.8717 |
34.6751 |
39.3230 |
9.47% |
| 2005 |
32.3446 |
27.0329 |
36.9696 |
24.4065 |
35.9223 |
31.21% |
| 2004 |
22.4759 |
20.5199 |
27.5814 |
19.3929 |
27.3772 |
34.70% |
| 2003 |
14.0732 |
12.4390 |
20.8027 |
10.7221 |
20.3247 |
66.93% |
| 2002 |
11.1703 |
9.8154 |
12.8587 |
9.2769 |
12.1757 |
26.92% |
| 2001 |
7.9940 |
8.0965 |
9.7485 |
6.2665 |
9.5930 |
11.75% |
| 2000 |
6.6029 |
5.5040 |
8.5842 |
4.2486 |
8.5842 |
51.65% |
| 1999 |
5.3832 |
4.2616 |
7.3168 |
3.7659 |
5.6604 |
34.35% |
| 1998 |
2.9671 |
2.3324 |
4.3735 |
2.1918 |
4.2132 |
87.54% |
| 1997 |
1.7442 |
1.2582 |
2.5501 |
1.2438 |
2.2466 |
76.54% |
| 1996 |
1.5800 |
1.7598 |
1.7896 |
1.1984 |
1.2726 |
-27.68% |
| 1995 |
1.4810 |
1.1923 |
1.7667 |
1.1923 |
1.7598 |
47.60% |
| 1994 |
1.1663 |
0.9277 |
1.3032 |
0.9277 |
1.1923 |
28.52% |
| 1993 |
0.9405 |
1.0302 |
1.1056 |
0.8643 |
0.9277 |
-14.14% |
| 1992 |
1.1790 |
1.3954 |
1.6987 |
0.8434 |
1.0805 |
-21.21% |
| 1991 |
1.0914 |
0.6861 |
1.5251 |
0.6633 |
1.3714 |
106.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$6.657B |
$10.756B |
|
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ferrari N.V. (RACE) |
IT |
$122.712B |
55.02 |
| AB Volvo (VLVLY) |
SE |
$62.128B |
13.00 |
| Denso Corp. (DNZOY) |
JP |
$37.319B |
12.57 |
| Continental AG (CTTAY) |
DE |
$14.260B |
13.20 |
| Mobileye Global Inc. (MBLY) |
IL |
$13.402B |
0.00 |
| Magna International Inc. (MGA) |
CA |
$10.743B |
7.05 |
| Aisin Seiki Co. Ltd. Unsponsored ADR (ASEKY) |
JP |
$9.336B |
0.00 |
| Allison Transmission Holdings, Inc. (ALSN) |
US |
$8.609B |
12.11 |
| Autoliv, Inc. (ALV) |
SE |
$7.570B |
11.68 |
| BorgWarner Inc. (BWA) |
US |
$6.449B |
6.83 |
| WeRide Inc. (WRD) |
CN |
$6.279B |
0.00 |
| Gentex Corporation (GNTX) |
US |
$5.543B |
13.85 |
| Lear Corporation (LEA) |
US |
$5.171B |
7.64 |
| Modine Manufacturing Company (MOD) |
US |
$4.532B |
23.30 |
| BRP Inc. (DOOO) |
CA |
$2.988B |
10.74 |
| Valeo S.A. (VLEEY) |
FR |
$2.818B |
0.00 |
| LCI Industries (LCII) |
US |
$2.681B |
18.81 |
| QuantumScape Corporation (QS) |
US |
$2.655B |
0.00 |
| Hesai Group Sponsored ADR (HSAI) |
CN |
$2.494B |
0.00 |
| Visteon Corporation (VC) |
US |
$2.400B |
8.17 |
| Dana Incorporated (DAN) |
US |
$2.279B |
22.44 |
| OPENLANE, Inc. (KAR) |
US |
$2.237B |
24.61 |
| PHINIA Inc. (PHIN) |
US |
$2.068B |
13.19 |
| Garrett Motion Inc. (GTX) |
CH |
$2.026B |
7.78 |
| Adient (ADNT) |
IE |
$1.422B |
9.36 |
| XPEL, Inc. (XPEL) |
US |
$1.143B |
23.63 |
| Custom Truck One Source, Inc. (CTOS) |
US |
$1.078B |
0.00 |
| Gentherm Inc (THRM) |
US |
$1.019B |
14.26 |
| EVgo Inc. (EVGO) |
US |
$0.882B |
0.00 |
| Miller Industries, Inc. (MLR) |
US |
$0.688B |
9.97 |
| American Axle & Manufacturing Holdings, Inc. (AXL) |
US |
$0.658B |
10.98 |
| Wabash National Corporation (WNC) |
US |
$0.514B |
10.10 |
| The Shyft Group, Inc. (SHYF) |
US |
$0.390B |
53.19 |
| Halfords Group Plc (HLFDY) |
GB |
$0.383B |
0.00 |
| ChargePoint Holdings, Inc. (CHPT) |
US |
$0.336B |
0.00 |
| Holley Inc. (HLLY) |
US |
$0.322B |
29.89 |
| Iochpe-Maxion SA (IOCJY) |
BR |
$0.258B |
6.99 |
| Cooper-Standard Holdings Inc. (CPS) |
US |
$0.255B |
0.00 |
| Solid Power, Inc. (SLDP) |
US |
$0.244B |
0.00 |
| Aeva Technologies, Inc. (AEVA) |
US |
$0.211B |
0.00 |
| Luminar Technologies, Inc. (LAZR) |
US |
$0.205B |
0.00 |
| Strattec Security Corporation (STRT) |
US |
$0.196B |
10.85 |
| Niu Technologies (NIU) |
CN |
$0.181B |
0.00 |
| China Automotive Systems, Inc. (CAAS) |
CN |
$0.138B |
4.36 |
| Faraday Future Intelligent Electric Inc. (FFIE) |
US |
$0.117B |
0.00 |
| Innoviz Technologies Ltd. (INVZ) |
IL |
$0.116B |
0.00 |
| REE Automotive Ltd. (REE) |
IL |
$0.108B |
0.00 |
| Westport Fuel Systems Inc. (WPRT) |
CA |
$0.078B |
0.00 |
| Commercial Vehicle Group, Inc. (CVGI) |
US |
$0.073B |
7.81 |
| CarParts.com, Inc. (PRTS) |
US |
$0.054B |
0.00 |
| Superior Industries International, Inc. (SUP) |
US |
$0.053B |
0.00 |
| Cheche Group Inc. (CCG) |
CN |
$0.052B |
0.00 |
| Beam Global (BEEM) |
US |
$0.036B |
0.00 |
| Mingteng International Corporation Inc. (MTEN) |
CN |
$0.036B |
0.00 |
| SAG Holdings Limited (SAG) |
SG |
$0.030B |
0.00 |
| Workhorse Group, Inc. (WKHS) |
US |
$0.020B |
0.00 |
| Cyngn Inc. (CYN) |
US |
$0.014B |
0.00 |
| U Power Limited (UCAR) |
CN |
$0.008B |
0.00 |
| AEye, Inc. (LIDR) |
US |
$0.007B |
0.00 |
| China Yuchai International Limited (CYD) |
SG |
$0.005B |
0.00 |
| Hyzon Motors Inc. (HYZN) |
US |
$0.005B |
0.00 |
| Nxu, Inc. (NXU) |
US |
$0.005B |
0.00 |
| Nuvve Holding Corp. (NVVE) |
US |
$0.003B |
0.00 |
