Lear Corporation - 16 Year Stock Price History | LEA
Historical daily share price chart and data for Lear Corporation since 2009 adjusted for splits and dividends. The latest closing stock price for Lear Corporation as of February 21, 2025 is 96.40.
- The all-time high Lear Corporation stock closing price was 188.87 on June 03, 2021.
- The Lear Corporation 52-week high stock price is 147.11, which is 52.6% above the current share price.
- The Lear Corporation 52-week low stock price is 86.28, which is 10.5% below the current share price.
- The average Lear Corporation stock price for the last 52 weeks is 113.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lear Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
94.9988 |
92.7700 |
98.5600 |
90.8700 |
96.4000 |
1.80% |
| 2024 |
117.7337 |
139.0267 |
143.9988 |
92.2524 |
94.7000 |
-31.60% |
| 2023 |
132.9574 |
120.7046 |
150.8196 |
114.6877 |
138.4580 |
16.42% |
| 2022 |
133.7049 |
173.7227 |
180.8318 |
113.9236 |
118.9305 |
-30.69% |
| 2021 |
161.3145 |
146.1741 |
188.8704 |
136.5176 |
171.5844 |
16.21% |
| 2020 |
108.7523 |
128.9617 |
152.9053 |
64.8888 |
147.6503 |
16.90% |
| 2019 |
120.6377 |
111.4261 |
142.7343 |
96.3075 |
126.3012 |
14.36% |
| 2018 |
153.1941 |
158.0736 |
182.8423 |
105.1339 |
110.4373 |
-29.29% |
| 2017 |
134.0407 |
115.9900 |
159.4681 |
115.6581 |
156.1817 |
35.21% |
| 2016 |
99.4450 |
104.2560 |
121.1211 |
82.0333 |
115.5100 |
8.88% |
| 2015 |
95.8612 |
83.8115 |
108.8971 |
79.9590 |
106.0871 |
26.35% |
| 2014 |
75.5534 |
67.4935 |
88.2335 |
61.0777 |
83.9656 |
22.19% |
| 2013 |
54.3832 |
39.8468 |
70.3850 |
39.5865 |
68.7156 |
74.70% |
| 2012 |
34.6791 |
33.7393 |
39.3346 |
29.0326 |
39.3346 |
19.31% |
| 2011 |
39.2748 |
40.9129 |
45.8677 |
29.8459 |
32.9689 |
-18.50% |
| 2010 |
31.8704 |
28.4255 |
40.8801 |
26.0690 |
40.4539 |
45.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$5.171B |
$23.306B |
|
Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ferrari N.V. (RACE) |
IT |
$122.712B |
55.02 |
| AB Volvo (VLVLY) |
SE |
$62.128B |
13.00 |
| Denso Corp. (DNZOY) |
JP |
$37.319B |
12.57 |
| Continental AG (CTTAY) |
DE |
$14.260B |
13.20 |
| Mobileye Global Inc. (MBLY) |
IL |
$13.402B |
0.00 |
| Magna International Inc. (MGA) |
CA |
$10.743B |
7.05 |
| Aisin Seiki Co. Ltd. Unsponsored ADR (ASEKY) |
JP |
$9.336B |
0.00 |
| Allison Transmission Holdings, Inc. (ALSN) |
US |
$8.609B |
12.11 |
| Autoliv, Inc. (ALV) |
SE |
$7.570B |
11.68 |
| Oshkosh Corporation (OSK) |
US |
$6.657B |
8.79 |
| BorgWarner Inc. (BWA) |
US |
$6.449B |
6.83 |
| WeRide Inc. (WRD) |
CN |
$6.279B |
0.00 |
| Gentex Corporation (GNTX) |
US |
$5.543B |
13.85 |
| Modine Manufacturing Company (MOD) |
US |
$4.532B |
23.30 |
| BRP Inc. (DOOO) |
CA |
$2.988B |
10.74 |
| Valeo S.A. (VLEEY) |
FR |
$2.818B |
0.00 |
| LCI Industries (LCII) |
US |
$2.681B |
18.81 |
| QuantumScape Corporation (QS) |
US |
$2.655B |
0.00 |
| Hesai Group Sponsored ADR (HSAI) |
CN |
$2.494B |
0.00 |
| Visteon Corporation (VC) |
US |
$2.400B |
8.17 |
| Dana Incorporated (DAN) |
US |
$2.279B |
22.44 |
| OPENLANE, Inc. (KAR) |
US |
$2.237B |
24.61 |
| PHINIA Inc. (PHIN) |
US |
$2.068B |
13.19 |
| Garrett Motion Inc. (GTX) |
CH |
$2.026B |
7.78 |
| Adient (ADNT) |
IE |
$1.422B |
9.36 |
| XPEL, Inc. (XPEL) |
US |
$1.143B |
23.63 |
| Custom Truck One Source, Inc. (CTOS) |
US |
$1.078B |
0.00 |
| Gentherm Inc (THRM) |
US |
$1.019B |
14.26 |
| EVgo Inc. (EVGO) |
US |
$0.882B |
0.00 |
| Miller Industries, Inc. (MLR) |
US |
$0.688B |
9.97 |
| American Axle & Manufacturing Holdings, Inc. (AXL) |
US |
$0.658B |
10.98 |
| Wabash National Corporation (WNC) |
US |
$0.514B |
10.10 |
| The Shyft Group, Inc. (SHYF) |
US |
$0.390B |
53.19 |
| Halfords Group Plc (HLFDY) |
GB |
$0.383B |
0.00 |
| ChargePoint Holdings, Inc. (CHPT) |
US |
$0.336B |
0.00 |
| Holley Inc. (HLLY) |
US |
$0.322B |
29.89 |
| Iochpe-Maxion SA (IOCJY) |
BR |
$0.258B |
6.99 |
| Cooper-Standard Holdings Inc. (CPS) |
US |
$0.255B |
0.00 |
| Solid Power, Inc. (SLDP) |
US |
$0.244B |
0.00 |
| Aeva Technologies, Inc. (AEVA) |
US |
$0.211B |
0.00 |
| Luminar Technologies, Inc. (LAZR) |
US |
$0.205B |
0.00 |
| Strattec Security Corporation (STRT) |
US |
$0.196B |
10.85 |
| Niu Technologies (NIU) |
CN |
$0.181B |
0.00 |
| China Automotive Systems, Inc. (CAAS) |
CN |
$0.138B |
4.36 |
| Faraday Future Intelligent Electric Inc. (FFIE) |
US |
$0.117B |
0.00 |
| Innoviz Technologies Ltd. (INVZ) |
IL |
$0.116B |
0.00 |
| REE Automotive Ltd. (REE) |
IL |
$0.108B |
0.00 |
| Westport Fuel Systems Inc. (WPRT) |
CA |
$0.078B |
0.00 |
| Commercial Vehicle Group, Inc. (CVGI) |
US |
$0.073B |
7.81 |
| CarParts.com, Inc. (PRTS) |
US |
$0.054B |
0.00 |
| Superior Industries International, Inc. (SUP) |
US |
$0.053B |
0.00 |
| Cheche Group Inc. (CCG) |
CN |
$0.052B |
0.00 |
| Beam Global (BEEM) |
US |
$0.036B |
0.00 |
| Mingteng International Corporation Inc. (MTEN) |
CN |
$0.036B |
0.00 |
| SAG Holdings Limited (SAG) |
SG |
$0.030B |
0.00 |
| Workhorse Group, Inc. (WKHS) |
US |
$0.020B |
0.00 |
| Cyngn Inc. (CYN) |
US |
$0.014B |
0.00 |
| U Power Limited (UCAR) |
CN |
$0.008B |
0.00 |
| AEye, Inc. (LIDR) |
US |
$0.007B |
0.00 |
| China Yuchai International Limited (CYD) |
SG |
$0.005B |
0.00 |
| Hyzon Motors Inc. (HYZN) |
US |
$0.005B |
0.00 |
| Nxu, Inc. (NXU) |
US |
$0.005B |
0.00 |
| Nuvve Holding Corp. (NVVE) |
US |
$0.003B |
0.00 |
