BorgWarner Inc. - 32 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner Inc. since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner Inc. as of February 21, 2025 is 29.49.
- The all-time high BorgWarner Inc. stock closing price was 57.97 on July 09, 2014.
- The BorgWarner Inc. 52-week high stock price is 38.23, which is 29.6% above the current share price.
- The BorgWarner Inc. 52-week low stock price is 28.65, which is 2.8% below the current share price.
- The average BorgWarner Inc. stock price for the last 52 weeks is 33.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BorgWarner Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.2574 |
31.3200 |
32.9000 |
28.8900 |
29.4900 |
-7.23% |
| 2024 |
33.4036 |
35.5808 |
37.4749 |
29.8585 |
31.7900 |
-10.43% |
| 2023 |
42.2093 |
39.3463 |
49.8124 |
31.5968 |
35.4917 |
-9.75% |
| 2022 |
37.5323 |
43.4068 |
47.9223 |
30.5576 |
39.3268 |
-9.18% |
| 2021 |
44.1106 |
36.0227 |
51.9015 |
36.0227 |
43.3011 |
18.40% |
| 2020 |
32.9370 |
40.8070 |
40.8070 |
18.4176 |
36.5717 |
-9.20% |
| 2019 |
36.2716 |
32.0298 |
42.8251 |
28.4082 |
40.2778 |
27.16% |
| 2018 |
41.8859 |
46.5030 |
52.0083 |
30.2702 |
31.6743 |
-30.97% |
| 2017 |
40.5046 |
35.5296 |
50.0056 |
33.7964 |
45.8834 |
31.20% |
| 2016 |
30.3835 |
36.8819 |
37.1168 |
24.3608 |
34.9710 |
-7.33% |
| 2015 |
45.0912 |
47.2989 |
54.5597 |
33.8459 |
37.7374 |
-20.52% |
| 2014 |
51.2190 |
47.0610 |
57.9664 |
43.3117 |
47.4803 |
-0.86% |
| 2013 |
38.0996 |
31.7528 |
47.9347 |
30.1888 |
47.8919 |
56.91% |
| 2012 |
30.7597 |
27.8833 |
37.0968 |
25.7994 |
30.5212 |
12.36% |
| 2011 |
30.3855 |
31.2627 |
34.7998 |
23.9244 |
27.1631 |
-11.91% |
| 2010 |
19.3838 |
14.3955 |
31.1690 |
14.3955 |
30.8366 |
117.82% |
| 2009 |
11.9890 |
9.7198 |
15.2777 |
6.4690 |
14.1569 |
53.61% |
| 2008 |
16.2756 |
19.5122 |
23.2156 |
6.8199 |
9.2160 |
-54.47% |
| 2007 |
17.5466 |
12.3502 |
22.0981 |
12.1491 |
20.2397 |
65.41% |
| 2006 |
12.2179 |
12.6657 |
13.8777 |
11.0014 |
12.2362 |
-1.59% |
| 2005 |
11.1878 |
10.7711 |
12.6349 |
9.2350 |
12.4339 |
13.11% |
| 2004 |
9.0817 |
8.5691 |
10.9923 |
7.7608 |
10.9923 |
28.76% |
| 2003 |
6.4318 |
5.2135 |
8.5631 |
4.3872 |
8.5370 |
70.66% |
| 2002 |
5.4962 |
5.1382 |
6.7542 |
3.8977 |
5.0022 |
-2.40% |
| 2001 |
4.4409 |
3.8478 |
5.3274 |
3.5669 |
5.1254 |
32.37% |
| 2000 |
3.4964 |
3.6835 |
4.2356 |
2.8746 |
3.8720 |
0.42% |
| 1999 |
4.5391 |
5.1243 |
5.6502 |
3.5035 |
3.8559 |
-26.52% |
| 1998 |
4.7741 |
4.7888 |
6.3297 |
3.1119 |
5.2475 |
8.93% |
| 1997 |
4.5091 |
3.5104 |
5.6245 |
3.5104 |
4.8175 |
36.81% |
| 1996 |
3.2895 |
2.8872 |
3.8665 |
2.6176 |
3.5214 |
22.42% |
| 1995 |
2.5070 |
2.2098 |
2.9955 |
2.0023 |
2.8764 |
30.17% |
| 1994 |
2.3121 |
2.3257 |
2.9191 |
1.9460 |
2.2098 |
-8.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$6.449B |
$14.086B |
|
BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ferrari N.V. (RACE) |
IT |
$122.712B |
55.02 |
| AB Volvo (VLVLY) |
SE |
$62.128B |
13.00 |
| Denso Corp. (DNZOY) |
JP |
$37.319B |
12.57 |
| Continental AG (CTTAY) |
DE |
$14.260B |
13.20 |
| Mobileye Global Inc. (MBLY) |
IL |
$13.402B |
0.00 |
| Magna International Inc. (MGA) |
CA |
$10.743B |
7.05 |
| Aisin Seiki Co. Ltd. Unsponsored ADR (ASEKY) |
JP |
$9.336B |
0.00 |
| Allison Transmission Holdings, Inc. (ALSN) |
US |
$8.609B |
12.11 |
| Autoliv, Inc. (ALV) |
SE |
$7.570B |
11.68 |
| Oshkosh Corporation (OSK) |
US |
$6.657B |
8.79 |
| WeRide Inc. (WRD) |
CN |
$6.279B |
0.00 |
| Gentex Corporation (GNTX) |
US |
$5.543B |
13.85 |
| Lear Corporation (LEA) |
US |
$5.171B |
7.64 |
| Modine Manufacturing Company (MOD) |
US |
$4.532B |
23.30 |
| BRP Inc. (DOOO) |
CA |
$2.988B |
10.74 |
| Valeo S.A. (VLEEY) |
FR |
$2.818B |
0.00 |
| LCI Industries (LCII) |
US |
$2.681B |
18.81 |
| QuantumScape Corporation (QS) |
US |
$2.655B |
0.00 |
| Hesai Group Sponsored ADR (HSAI) |
CN |
$2.494B |
0.00 |
| Visteon Corporation (VC) |
US |
$2.400B |
8.17 |
| Dana Incorporated (DAN) |
US |
$2.279B |
22.44 |
| OPENLANE, Inc. (KAR) |
US |
$2.237B |
24.61 |
| PHINIA Inc. (PHIN) |
US |
$2.068B |
13.19 |
| Garrett Motion Inc. (GTX) |
CH |
$2.026B |
7.78 |
| Adient (ADNT) |
IE |
$1.422B |
9.36 |
| XPEL, Inc. (XPEL) |
US |
$1.143B |
23.63 |
| Custom Truck One Source, Inc. (CTOS) |
US |
$1.078B |
0.00 |
| Gentherm Inc (THRM) |
US |
$1.019B |
14.26 |
| EVgo Inc. (EVGO) |
US |
$0.882B |
0.00 |
| Miller Industries, Inc. (MLR) |
US |
$0.688B |
9.97 |
| American Axle & Manufacturing Holdings, Inc. (AXL) |
US |
$0.658B |
10.98 |
| Wabash National Corporation (WNC) |
US |
$0.514B |
10.10 |
| The Shyft Group, Inc. (SHYF) |
US |
$0.390B |
53.19 |
| Halfords Group Plc (HLFDY) |
GB |
$0.383B |
0.00 |
| ChargePoint Holdings, Inc. (CHPT) |
US |
$0.336B |
0.00 |
| Holley Inc. (HLLY) |
US |
$0.322B |
29.89 |
| Iochpe-Maxion SA (IOCJY) |
BR |
$0.258B |
6.99 |
| Cooper-Standard Holdings Inc. (CPS) |
US |
$0.255B |
0.00 |
| Solid Power, Inc. (SLDP) |
US |
$0.244B |
0.00 |
| Aeva Technologies, Inc. (AEVA) |
US |
$0.211B |
0.00 |
| Luminar Technologies, Inc. (LAZR) |
US |
$0.205B |
0.00 |
| Strattec Security Corporation (STRT) |
US |
$0.196B |
10.85 |
| Niu Technologies (NIU) |
CN |
$0.181B |
0.00 |
| China Automotive Systems, Inc. (CAAS) |
CN |
$0.138B |
4.36 |
| Faraday Future Intelligent Electric Inc. (FFIE) |
US |
$0.117B |
0.00 |
| Innoviz Technologies Ltd. (INVZ) |
IL |
$0.116B |
0.00 |
| REE Automotive Ltd. (REE) |
IL |
$0.108B |
0.00 |
| Westport Fuel Systems Inc. (WPRT) |
CA |
$0.078B |
0.00 |
| Commercial Vehicle Group, Inc. (CVGI) |
US |
$0.073B |
7.81 |
| CarParts.com, Inc. (PRTS) |
US |
$0.054B |
0.00 |
| Superior Industries International, Inc. (SUP) |
US |
$0.053B |
0.00 |
| Cheche Group Inc. (CCG) |
CN |
$0.052B |
0.00 |
| Beam Global (BEEM) |
US |
$0.036B |
0.00 |
| Mingteng International Corporation Inc. (MTEN) |
CN |
$0.036B |
0.00 |
| SAG Holdings Limited (SAG) |
SG |
$0.030B |
0.00 |
| Workhorse Group, Inc. (WKHS) |
US |
$0.020B |
0.00 |
| Cyngn Inc. (CYN) |
US |
$0.014B |
0.00 |
| U Power Limited (UCAR) |
CN |
$0.008B |
0.00 |
| AEye, Inc. (LIDR) |
US |
$0.007B |
0.00 |
| China Yuchai International Limited (CYD) |
SG |
$0.005B |
0.00 |
| Hyzon Motors Inc. (HYZN) |
US |
$0.005B |
0.00 |
| Nxu, Inc. (NXU) |
US |
$0.005B |
0.00 |
| Nuvve Holding Corp. (NVVE) |
US |
$0.003B |
0.00 |
