Dana Incorporated - 17 Year Stock Price History | DAN
Historical daily share price chart and data for Dana Incorporated since 2008 adjusted for splits and dividends. The latest closing stock price for Dana Incorporated as of February 21, 2025 is 15.71.
- The all-time high Dana Incorporated stock closing price was 30.07 on January 12, 2018.
- The Dana Incorporated 52-week high stock price is 16.90, which is 7.6% above the current share price.
- The Dana Incorporated 52-week low stock price is 7.58, which is 51.8% below the current share price.
- The average Dana Incorporated stock price for the last 52 weeks is 11.95.
| Dana Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.4635 | 11.2700 | 16.8800 | 11.2700 | 15.7100 | 35.90% |
| 2024 | 11.5866 | 14.0273 | 14.0273 | 7.5808 | 11.5600 | -17.93% |
| 2023 | 14.4571 | 14.2987 | 18.2092 | 10.7726 | 14.0851 | -0.71% |
| 2022 | 15.4066 | 21.0505 | 23.2013 | 10.6526 | 14.1862 | -32.08% |
| 2021 | 21.5709 | 17.1772 | 25.4213 | 17.1772 | 20.8858 | 18.85% |
| 2020 | 12.2370 | 16.5641 | 18.0865 | 3.8892 | 17.5733 | 8.02% |
| 2019 | 15.0104 | 12.1743 | 18.3229 | 10.4093 | 16.2691 | 35.79% |
| 2018 | 19.1962 | 27.4555 | 30.0675 | 11.4095 | 11.9809 | -56.58% |
| 2017 | 20.3460 | 16.3635 | 28.4813 | 15.0364 | 27.5934 | 70.40% |
| 2016 | 11.6853 | 11.6685 | 16.8413 | 8.5390 | 16.1929 | 39.98% |
| 2015 | 16.0055 | 17.9371 | 19.2124 | 10.9895 | 11.5679 | -35.75% |
| 2014 | 17.7382 | 15.9776 | 20.2806 | 14.2179 | 18.0033 | 11.82% |
| 2013 | 15.6310 | 13.1540 | 19.0872 | 12.6019 | 16.1007 | 27.03% |
| 2012 | 11.2602 | 10.0540 | 13.2479 | 9.1164 | 12.6750 | 30.32% |
| 2011 | 12.4105 | 14.0484 | 15.2010 | 7.9647 | 9.7258 | -29.40% |
| 2010 | 9.8859 | 8.9173 | 14.1284 | 7.3644 | 13.7762 | 58.76% |
| 2009 | 2.8125 | 0.6484 | 8.7652 | 0.1601 | 8.6772 | 1364.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | AUTO/TRUCK-ORIG | $2.279B | $10.284B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||