Autoliv, Inc. - 28 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv, Inc. since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv, Inc. as of February 21, 2025 is 97.41.
- The all-time high Autoliv, Inc. stock closing price was 127.32 on May 28, 2024.
- The Autoliv, Inc. 52-week high stock price is 129.38, which is 32.8% above the current share price.
- The Autoliv, Inc. 52-week low stock price is 89.51, which is 8.1% below the current share price.
- The average Autoliv, Inc. stock price for the last 52 weeks is 105.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Autoliv, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
96.6444 |
92.3100 |
102.7000 |
91.0400 |
97.4100 |
3.86% |
| 2024 |
104.9555 |
107.1770 |
127.3214 |
89.3363 |
93.7900 |
-12.72% |
| 2023 |
89.0148 |
73.5082 |
108.3376 |
73.5082 |
107.4599 |
48.04% |
| 2022 |
75.4447 |
95.6022 |
99.0022 |
62.3778 |
72.5888 |
-23.40% |
| 2021 |
86.7732 |
81.8820 |
98.4675 |
74.8066 |
94.7683 |
14.51% |
| 2020 |
64.2712 |
76.4380 |
84.6677 |
36.1064 |
82.7626 |
9.99% |
| 2019 |
66.5030 |
60.6512 |
77.3650 |
53.9432 |
75.2435 |
24.38% |
| 2018 |
81.0398 |
75.7918 |
95.4912 |
60.1085 |
60.4962 |
-19.69% |
| 2017 |
66.1573 |
66.0645 |
76.8292 |
56.1403 |
75.3295 |
14.78% |
| 2016 |
62.9135 |
69.0503 |
72.1169 |
54.3649 |
65.6295 |
-7.35% |
| 2015 |
64.5100 |
59.0024 |
73.5289 |
54.5743 |
70.8329 |
19.85% |
| 2014 |
54.6932 |
49.0207 |
60.1052 |
47.0309 |
59.1027 |
18.10% |
| 2013 |
42.6253 |
36.5029 |
51.1846 |
34.3410 |
50.0456 |
39.68% |
| 2012 |
31.8437 |
28.4645 |
35.8277 |
27.1388 |
35.8277 |
30.03% |
| 2011 |
33.2662 |
41.0634 |
41.8755 |
23.5713 |
27.5527 |
-30.38% |
| 2010 |
28.3950 |
21.9380 |
40.8528 |
20.3051 |
39.5744 |
83.89% |
| 2009 |
14.3155 |
10.9797 |
22.0125 |
6.1198 |
21.5211 |
104.41% |
| 2008 |
19.7032 |
24.5611 |
29.2538 |
7.4179 |
10.5284 |
-57.53% |
| 2007 |
27.1656 |
27.5964 |
30.2216 |
24.7727 |
24.7915 |
-10.28% |
| 2006 |
24.9843 |
21.2417 |
27.8256 |
21.2417 |
27.6331 |
36.13% |
| 2005 |
20.0842 |
20.8726 |
22.6757 |
18.2322 |
20.2987 |
-3.49% |
| 2004 |
18.3152 |
16.2006 |
21.2515 |
16.2006 |
21.0338 |
30.63% |
| 2003 |
11.5726 |
9.0432 |
16.3546 |
7.9212 |
16.1023 |
83.59% |
| 2002 |
9.1299 |
8.1913 |
10.5854 |
7.1684 |
8.7708 |
5.18% |
| 2001 |
7.2521 |
6.3911 |
8.7297 |
5.6702 |
8.3391 |
30.48% |
| 2000 |
9.7599 |
11.6229 |
12.3873 |
5.9901 |
6.3911 |
-44.54% |
| 1999 |
13.5881 |
14.9063 |
16.1914 |
10.9571 |
11.5244 |
-20.36% |
| 1998 |
12.3171 |
12.5727 |
14.4939 |
9.8445 |
14.4705 |
15.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$7.570B |
$10.390B |
|
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ferrari N.V. (RACE) |
IT |
$122.712B |
55.02 |
| AB Volvo (VLVLY) |
SE |
$62.128B |
13.00 |
| Denso Corp. (DNZOY) |
JP |
$37.319B |
12.57 |
| Continental AG (CTTAY) |
DE |
$14.260B |
13.20 |
| Mobileye Global Inc. (MBLY) |
IL |
$13.402B |
0.00 |
| Magna International Inc. (MGA) |
CA |
$10.743B |
7.05 |
| Aisin Seiki Co. Ltd. Unsponsored ADR (ASEKY) |
JP |
$9.336B |
0.00 |
| Allison Transmission Holdings, Inc. (ALSN) |
US |
$8.609B |
12.11 |
| Oshkosh Corporation (OSK) |
US |
$6.657B |
8.79 |
| BorgWarner Inc. (BWA) |
US |
$6.449B |
6.83 |
| WeRide Inc. (WRD) |
CN |
$6.279B |
0.00 |
| Gentex Corporation (GNTX) |
US |
$5.543B |
13.85 |
| Lear Corporation (LEA) |
US |
$5.171B |
7.64 |
| Modine Manufacturing Company (MOD) |
US |
$4.532B |
23.30 |
| BRP Inc. (DOOO) |
CA |
$2.988B |
10.74 |
| Valeo S.A. (VLEEY) |
FR |
$2.818B |
0.00 |
| LCI Industries (LCII) |
US |
$2.681B |
18.81 |
| QuantumScape Corporation (QS) |
US |
$2.655B |
0.00 |
| Hesai Group Sponsored ADR (HSAI) |
CN |
$2.494B |
0.00 |
| Visteon Corporation (VC) |
US |
$2.400B |
8.17 |
| Dana Incorporated (DAN) |
US |
$2.279B |
22.44 |
| OPENLANE, Inc. (KAR) |
US |
$2.237B |
24.61 |
| PHINIA Inc. (PHIN) |
US |
$2.068B |
13.19 |
| Garrett Motion Inc. (GTX) |
CH |
$2.026B |
7.78 |
| Adient (ADNT) |
IE |
$1.422B |
9.36 |
| XPEL, Inc. (XPEL) |
US |
$1.143B |
23.63 |
| Custom Truck One Source, Inc. (CTOS) |
US |
$1.078B |
0.00 |
| Gentherm Inc (THRM) |
US |
$1.019B |
14.26 |
| EVgo Inc. (EVGO) |
US |
$0.882B |
0.00 |
| Miller Industries, Inc. (MLR) |
US |
$0.688B |
9.97 |
| American Axle & Manufacturing Holdings, Inc. (AXL) |
US |
$0.658B |
10.98 |
| Wabash National Corporation (WNC) |
US |
$0.514B |
10.10 |
| The Shyft Group, Inc. (SHYF) |
US |
$0.390B |
53.19 |
| Halfords Group Plc (HLFDY) |
GB |
$0.383B |
0.00 |
| ChargePoint Holdings, Inc. (CHPT) |
US |
$0.336B |
0.00 |
| Holley Inc. (HLLY) |
US |
$0.322B |
29.89 |
| Iochpe-Maxion SA (IOCJY) |
BR |
$0.258B |
6.99 |
| Cooper-Standard Holdings Inc. (CPS) |
US |
$0.255B |
0.00 |
| Solid Power, Inc. (SLDP) |
US |
$0.244B |
0.00 |
| Aeva Technologies, Inc. (AEVA) |
US |
$0.211B |
0.00 |
| Luminar Technologies, Inc. (LAZR) |
US |
$0.205B |
0.00 |
| Strattec Security Corporation (STRT) |
US |
$0.196B |
10.85 |
| Niu Technologies (NIU) |
CN |
$0.181B |
0.00 |
| China Automotive Systems, Inc. (CAAS) |
CN |
$0.138B |
4.36 |
| Faraday Future Intelligent Electric Inc. (FFIE) |
US |
$0.117B |
0.00 |
| Innoviz Technologies Ltd. (INVZ) |
IL |
$0.116B |
0.00 |
| REE Automotive Ltd. (REE) |
IL |
$0.108B |
0.00 |
| Westport Fuel Systems Inc. (WPRT) |
CA |
$0.078B |
0.00 |
| Commercial Vehicle Group, Inc. (CVGI) |
US |
$0.073B |
7.81 |
| CarParts.com, Inc. (PRTS) |
US |
$0.054B |
0.00 |
| Superior Industries International, Inc. (SUP) |
US |
$0.053B |
0.00 |
| Cheche Group Inc. (CCG) |
CN |
$0.052B |
0.00 |
| Beam Global (BEEM) |
US |
$0.036B |
0.00 |
| Mingteng International Corporation Inc. (MTEN) |
CN |
$0.036B |
0.00 |
| SAG Holdings Limited (SAG) |
SG |
$0.030B |
0.00 |
| Workhorse Group, Inc. (WKHS) |
US |
$0.020B |
0.00 |
| Cyngn Inc. (CYN) |
US |
$0.014B |
0.00 |
| U Power Limited (UCAR) |
CN |
$0.008B |
0.00 |
| AEye, Inc. (LIDR) |
US |
$0.007B |
0.00 |
| China Yuchai International Limited (CYD) |
SG |
$0.005B |
0.00 |
| Hyzon Motors Inc. (HYZN) |
US |
$0.005B |
0.00 |
| Nxu, Inc. (NXU) |
US |
$0.005B |
0.00 |
| Nuvve Holding Corp. (NVVE) |
US |
$0.003B |
0.00 |
