Cooper-Standard Holdings Inc. - 15 Year Stock Price History | CPS
Historical daily share price chart and data for Cooper-Standard Holdings Inc. since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings Inc. as of February 21, 2025 is 14.71.
- The all-time high Cooper-Standard Holdings Inc. stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings Inc. 52-week high stock price is 19.21, which is 30.6% above the current share price.
- The Cooper-Standard Holdings Inc. 52-week low stock price is 11.24, which is 23.6% below the current share price.
- The average Cooper-Standard Holdings Inc. stock price for the last 52 weeks is 14.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cooper-Standard Holdings Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.8768 |
13.4300 |
16.9300 |
13.2200 |
14.7100 |
8.48% |
| 2024 |
14.6311 |
18.7400 |
19.2000 |
11.4800 |
13.5600 |
-30.60% |
| 2023 |
14.6608 |
9.4500 |
22.2900 |
9.4500 |
19.5400 |
115.67% |
| 2022 |
9.0559 |
23.6300 |
27.3100 |
3.7100 |
9.0600 |
-59.57% |
| 2021 |
28.8465 |
33.0100 |
47.1200 |
18.3600 |
22.4100 |
-35.36% |
| 2020 |
18.8398 |
33.8800 |
41.1300 |
8.1600 |
34.6700 |
4.55% |
| 2019 |
46.3458 |
63.7900 |
77.2000 |
26.9700 |
33.1600 |
-46.62% |
| 2018 |
116.7992 |
122.2800 |
144.8300 |
58.2700 |
62.1200 |
-49.29% |
| 2017 |
109.4199 |
103.8800 |
126.7400 |
97.4400 |
122.5000 |
18.49% |
| 2016 |
85.6885 |
76.6800 |
107.4100 |
64.3100 |
103.3800 |
33.24% |
| 2015 |
62.0253 |
58.0100 |
80.1500 |
50.9600 |
77.5900 |
34.05% |
| 2014 |
61.1862 |
48.4700 |
70.6500 |
48.3000 |
57.8800 |
17.86% |
| 2013 |
45.8399 |
38.0000 |
55.0000 |
36.0000 |
49.1100 |
29.24% |
| 2012 |
37.8600 |
34.6300 |
47.8000 |
33.5000 |
38.0000 |
10.14% |
| 2011 |
44.3714 |
48.0000 |
51.7500 |
34.5000 |
34.5000 |
-23.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$0.255B |
$2.731B |
|
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ferrari N.V. (RACE) |
IT |
$122.712B |
55.02 |
| AB Volvo (VLVLY) |
SE |
$62.128B |
13.00 |
| Denso Corp. (DNZOY) |
JP |
$37.319B |
12.57 |
| Continental AG (CTTAY) |
DE |
$14.260B |
13.20 |
| Mobileye Global Inc. (MBLY) |
IL |
$13.402B |
0.00 |
| Magna International Inc. (MGA) |
CA |
$10.743B |
7.05 |
| Aisin Seiki Co. Ltd. Unsponsored ADR (ASEKY) |
JP |
$9.336B |
0.00 |
| Allison Transmission Holdings, Inc. (ALSN) |
US |
$8.609B |
12.11 |
| Autoliv, Inc. (ALV) |
SE |
$7.570B |
11.68 |
| Oshkosh Corporation (OSK) |
US |
$6.657B |
8.79 |
| BorgWarner Inc. (BWA) |
US |
$6.449B |
6.83 |
| WeRide Inc. (WRD) |
CN |
$6.279B |
0.00 |
| Gentex Corporation (GNTX) |
US |
$5.543B |
13.85 |
| Lear Corporation (LEA) |
US |
$5.171B |
7.64 |
| Modine Manufacturing Company (MOD) |
US |
$4.532B |
23.30 |
| BRP Inc. (DOOO) |
CA |
$2.988B |
10.74 |
| Valeo S.A. (VLEEY) |
FR |
$2.818B |
0.00 |
| LCI Industries (LCII) |
US |
$2.681B |
18.81 |
| QuantumScape Corporation (QS) |
US |
$2.655B |
0.00 |
| Hesai Group Sponsored ADR (HSAI) |
CN |
$2.494B |
0.00 |
| Visteon Corporation (VC) |
US |
$2.400B |
8.17 |
| Dana Incorporated (DAN) |
US |
$2.279B |
22.44 |
| OPENLANE, Inc. (KAR) |
US |
$2.237B |
24.61 |
| PHINIA Inc. (PHIN) |
US |
$2.068B |
13.19 |
| Garrett Motion Inc. (GTX) |
CH |
$2.026B |
7.78 |
| Adient (ADNT) |
IE |
$1.422B |
9.36 |
| XPEL, Inc. (XPEL) |
US |
$1.143B |
23.63 |
| Custom Truck One Source, Inc. (CTOS) |
US |
$1.078B |
0.00 |
| Gentherm Inc (THRM) |
US |
$1.019B |
14.26 |
| EVgo Inc. (EVGO) |
US |
$0.882B |
0.00 |
| Miller Industries, Inc. (MLR) |
US |
$0.688B |
9.97 |
| American Axle & Manufacturing Holdings, Inc. (AXL) |
US |
$0.658B |
10.98 |
| Wabash National Corporation (WNC) |
US |
$0.514B |
10.10 |
| The Shyft Group, Inc. (SHYF) |
US |
$0.390B |
53.19 |
| Halfords Group Plc (HLFDY) |
GB |
$0.383B |
0.00 |
| ChargePoint Holdings, Inc. (CHPT) |
US |
$0.336B |
0.00 |
| Holley Inc. (HLLY) |
US |
$0.322B |
29.89 |
| Iochpe-Maxion SA (IOCJY) |
BR |
$0.258B |
6.99 |
| Solid Power, Inc. (SLDP) |
US |
$0.244B |
0.00 |
| Aeva Technologies, Inc. (AEVA) |
US |
$0.211B |
0.00 |
| Luminar Technologies, Inc. (LAZR) |
US |
$0.205B |
0.00 |
| Strattec Security Corporation (STRT) |
US |
$0.196B |
10.85 |
| Niu Technologies (NIU) |
CN |
$0.181B |
0.00 |
| China Automotive Systems, Inc. (CAAS) |
CN |
$0.138B |
4.36 |
| Faraday Future Intelligent Electric Inc. (FFIE) |
US |
$0.117B |
0.00 |
| Innoviz Technologies Ltd. (INVZ) |
IL |
$0.116B |
0.00 |
| REE Automotive Ltd. (REE) |
IL |
$0.108B |
0.00 |
| Westport Fuel Systems Inc. (WPRT) |
CA |
$0.078B |
0.00 |
| Commercial Vehicle Group, Inc. (CVGI) |
US |
$0.073B |
7.81 |
| CarParts.com, Inc. (PRTS) |
US |
$0.054B |
0.00 |
| Superior Industries International, Inc. (SUP) |
US |
$0.053B |
0.00 |
| Cheche Group Inc. (CCG) |
CN |
$0.052B |
0.00 |
| Beam Global (BEEM) |
US |
$0.036B |
0.00 |
| Mingteng International Corporation Inc. (MTEN) |
CN |
$0.036B |
0.00 |
| SAG Holdings Limited (SAG) |
SG |
$0.030B |
0.00 |
| Workhorse Group, Inc. (WKHS) |
US |
$0.020B |
0.00 |
| Cyngn Inc. (CYN) |
US |
$0.014B |
0.00 |
| U Power Limited (UCAR) |
CN |
$0.008B |
0.00 |
| AEye, Inc. (LIDR) |
US |
$0.007B |
0.00 |
| China Yuchai International Limited (CYD) |
SG |
$0.005B |
0.00 |
| Hyzon Motors Inc. (HYZN) |
US |
$0.005B |
0.00 |
| Nxu, Inc. (NXU) |
US |
$0.005B |
0.00 |
| Nuvve Holding Corp. (NVVE) |
US |
$0.003B |
0.00 |
