Air Lease - 14 Year Stock Price History | AL
Historical daily share price chart and data for Air Lease since 2011 adjusted for splits and dividends. The latest closing stock price for Air Lease as of June 20, 2025 is 56.48.
- The all-time high Air Lease stock closing price was 58.14 on May 27, 2025.
- The Air Lease 52-week high stock price is 59.27, which is 4.9% above the current share price.
- The Air Lease 52-week low stock price is 38.25, which is 32.3% below the current share price.
- The average Air Lease stock price for the last 52 weeks is 47.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air Lease Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.8403 |
47.5515 |
58.1364 |
40.3050 |
56.4800 |
18.16% |
| 2024 |
45.2120 |
40.0558 |
51.4885 |
38.3812 |
47.7994 |
17.06% |
| 2023 |
38.5934 |
37.2759 |
43.3820 |
32.7079 |
40.8347 |
11.40% |
| 2022 |
35.6996 |
42.1485 |
43.3647 |
28.4657 |
36.6558 |
-11.42% |
| 2021 |
40.7766 |
39.0659 |
47.9315 |
34.2232 |
41.3813 |
1.09% |
| 2020 |
29.5749 |
42.4492 |
44.5214 |
9.6973 |
40.9367 |
-3.97% |
| 2019 |
35.7378 |
27.2339 |
43.4360 |
26.2426 |
42.6286 |
59.43% |
| 2018 |
37.7892 |
42.0707 |
44.0941 |
25.4283 |
26.7382 |
-36.52% |
| 2017 |
34.6202 |
30.5519 |
42.3160 |
30.1000 |
42.1233 |
41.21% |
| 2016 |
25.8433 |
28.3285 |
32.1681 |
19.6134 |
29.8307 |
3.26% |
| 2015 |
30.3084 |
29.5357 |
34.5608 |
25.6675 |
28.8894 |
-1.93% |
| 2014 |
30.8259 |
26.1226 |
36.3424 |
25.9001 |
29.4584 |
10.77% |
| 2013 |
23.8783 |
18.7211 |
28.4569 |
18.6615 |
26.5932 |
45.09% |
| 2012 |
18.9277 |
20.0511 |
22.5063 |
15.8738 |
18.3290 |
-9.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$6.312B |
$2.734B |
|
Air Lease Corp., being a leading aircraft leasing company, purchases commercial aircraft directly from the manufacturers & leases them to its airline customers across the globe. The company works with The Boeing Company and Airbus S.A.S. It also sells planes to other leasing companies, financial services and corporate airline entities. It also provides investors and owners with fleet management services and charges a management fee in return. Air Lease reduces the risks of lessee defaults and adverse economic conditions by diversifying its operating lease portfolio. Its operating performance depends on growth of its fleet, the terms of its leases, interest rates on its debt and the aggregate amount of its indebtedness alongside gains from aircraft sales, trading activities and management fees. The company's debt financing strategy is aimed at raising unsecured debt with minimal usage of export credit or any other secured financing variant. The company entered into a joint venture with Blackbird Capital I LLC.
|
