Ryder System - 45 Year Stock Price History | R
Historical daily share price chart and data for Ryder System since 1980 adjusted for splits and dividends. The latest closing stock price for Ryder System as of May 30, 2025 is 147.13.
- The all-time high Ryder System stock closing price was 170.05 on February 18, 2025.
- The Ryder System 52-week high stock price is 171.78, which is 16.8% above the current share price.
- The Ryder System 52-week low stock price is 116.58, which is 20.8% below the current share price.
- The average Ryder System stock price for the last 52 weeks is 146.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ryder System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
150.1414 |
154.9210 |
170.0460 |
129.4740 |
147.1300 |
-5.26% |
| 2024 |
129.2119 |
109.0890 |
168.3360 |
104.3570 |
155.2980 |
39.51% |
| 2023 |
89.9586 |
77.6755 |
114.5930 |
73.2920 |
111.3140 |
41.61% |
| 2022 |
72.1473 |
74.5938 |
90.3455 |
57.9740 |
78.6067 |
4.38% |
| 2021 |
69.7024 |
54.4311 |
82.7820 |
54.4311 |
75.3063 |
37.59% |
| 2020 |
37.1096 |
45.5712 |
56.8681 |
19.4757 |
54.7324 |
20.15% |
| 2019 |
45.5671 |
39.3288 |
54.6014 |
37.4470 |
45.5544 |
17.42% |
| 2018 |
56.1887 |
67.5323 |
70.2055 |
36.3797 |
38.7970 |
-41.03% |
| 2017 |
58.3655 |
57.4661 |
66.4537 |
48.6858 |
65.7893 |
15.88% |
| 2016 |
49.4659 |
42.2916 |
64.5893 |
35.5205 |
56.7721 |
34.40% |
| 2015 |
61.9644 |
67.3088 |
72.9210 |
40.1585 |
42.2396 |
-37.63% |
| 2014 |
61.0160 |
52.0836 |
69.6721 |
49.3016 |
67.7246 |
28.02% |
| 2013 |
43.1902 |
35.8621 |
52.9010 |
35.8621 |
52.9010 |
50.94% |
| 2012 |
31.8318 |
37.1650 |
39.0786 |
23.1048 |
35.0479 |
-3.50% |
| 2011 |
33.6571 |
35.1364 |
40.0826 |
24.0936 |
36.3175 |
3.22% |
| 2010 |
27.7889 |
27.0573 |
35.1832 |
21.1965 |
35.1832 |
31.23% |
| 2009 |
21.7948 |
25.5810 |
29.9452 |
12.2850 |
26.8098 |
9.24% |
| 2008 |
35.9629 |
28.5759 |
47.2791 |
18.0054 |
24.5431 |
-16.12% |
| 2007 |
31.4540 |
32.3903 |
35.0594 |
24.2687 |
29.2606 |
-6.41% |
| 2006 |
30.4291 |
24.5847 |
35.6094 |
24.3313 |
31.2637 |
26.30% |
| 2005 |
23.4981 |
27.7383 |
27.9046 |
19.2923 |
24.7537 |
-12.72% |
| 2004 |
24.8957 |
19.7002 |
32.7196 |
19.7002 |
28.3617 |
41.94% |
| 2003 |
15.4560 |
12.9886 |
20.0688 |
11.5983 |
19.9810 |
55.62% |
| 2002 |
14.7224 |
12.4135 |
17.3492 |
12.1031 |
12.8399 |
3.62% |
| 2001 |
11.0104 |
8.8011 |
12.7669 |
8.8011 |
12.3911 |
37.08% |
| 2000 |
10.6120 |
12.4432 |
13.2333 |
8.2590 |
9.0390 |
-29.77% |
| 1999 |
12.6511 |
13.2627 |
14.7483 |
9.9732 |
12.8712 |
-3.65% |
| 1998 |
15.4945 |
16.4780 |
20.4939 |
10.2167 |
13.3590 |
-18.93% |
| 1997 |
16.6181 |
13.9660 |
18.5717 |
13.4716 |
16.4780 |
18.51% |
| 1996 |
13.6086 |
12.2224 |
15.2486 |
11.0727 |
13.9042 |
16.06% |
| 1995 |
11.4714 |
10.6222 |
12.5055 |
9.9731 |
11.9803 |
15.35% |
| 1994 |
11.7270 |
12.3288 |
12.9576 |
9.5010 |
10.3862 |
-14.96% |
| 1993 |
13.3292 |
12.6712 |
15.2414 |
11.7526 |
12.2135 |
-1.86% |
| 1992 |
10.9700 |
9.3025 |
13.0106 |
8.8595 |
12.4449 |
38.74% |
| 1991 |
7.9239 |
6.2963 |
9.3877 |
6.0811 |
8.9702 |
38.90% |
| 1990 |
7.6537 |
8.9779 |
9.7843 |
5.2763 |
6.4578 |
-24.10% |
| 1989 |
10.5195 |
10.6255 |
12.7403 |
8.4560 |
8.5082 |
-20.70% |
| 1988 |
10.9933 |
10.9866 |
13.4108 |
9.3876 |
10.7287 |
-1.89% |
| 1987 |
14.5252 |
13.9266 |
17.4341 |
8.6139 |
10.9350 |
-20.60% |
| 1986 |
11.7143 |
8.9061 |
14.6487 |
8.9061 |
13.7719 |
50.00% |
| 1985 |
7.6704 |
6.5507 |
10.1785 |
6.0521 |
9.1813 |
37.28% |
| 1984 |
6.5616 |
7.8918 |
8.0637 |
5.2955 |
6.6882 |
-16.52% |
| 1983 |
7.4362 |
6.8086 |
8.3903 |
6.2756 |
8.0121 |
15.92% |
| 1982 |
4.6266 |
4.0232 |
7.2212 |
3.2323 |
6.9117 |
71.06% |
| 1981 |
4.5245 |
3.6966 |
5.4159 |
3.6966 |
4.0405 |
8.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$6.083B |
$12.636B |
|
Ryder System, Inc. is a leading logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including full service leasing, rental, and maintenance, used vehicle sales, professional drivers, transportation services, freight brokerage, warehousing and distribution, e-commerce fulfillment, and last mile delivery services. Ryder provides services throughout the United States, Mexico, Canada, and the United Kingdom.
|
