Greenbrier - 31 Year Stock Price History | GBX
Historical daily share price chart and data for Greenbrier since 1994 adjusted for splits and dividends. The latest closing stock price for Greenbrier as of May 01, 2025 is 42.86.
- The all-time high Greenbrier stock closing price was 69.84 on January 24, 2025.
- The Greenbrier 52-week high stock price is 71.06, which is 65.8% above the current share price.
- The Greenbrier 52-week low stock price is 37.77, which is 11.9% below the current share price.
- The average Greenbrier stock price for the last 52 weeks is 54.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greenbrier Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.8961 |
60.4099 |
69.8443 |
39.3264 |
42.8600 |
-28.87% |
| 2024 |
51.0997 |
43.0026 |
67.5820 |
42.3561 |
60.2518 |
41.32% |
| 2023 |
33.8166 |
31.6773 |
45.5648 |
24.4131 |
42.6359 |
36.32% |
| 2022 |
34.4725 |
41.8496 |
48.7270 |
22.4764 |
31.2762 |
-24.79% |
| 2021 |
39.3154 |
31.2796 |
44.3520 |
31.2796 |
41.5868 |
29.44% |
| 2020 |
22.4086 |
27.2979 |
32.9486 |
11.1695 |
32.1274 |
17.62% |
| 2019 |
26.5785 |
32.9954 |
36.2094 |
17.9468 |
27.3147 |
-15.52% |
| 2018 |
41.6340 |
43.2612 |
52.3924 |
30.8120 |
32.3330 |
-24.35% |
| 2017 |
36.6425 |
31.8063 |
43.4616 |
31.6491 |
42.7400 |
30.82% |
| 2016 |
24.2416 |
24.5317 |
34.4798 |
16.1592 |
32.6713 |
31.10% |
| 2015 |
36.1245 |
40.6456 |
49.8583 |
22.2473 |
24.9213 |
-38.42% |
| 2014 |
40.8116 |
24.2660 |
58.2617 |
23.8687 |
40.4724 |
64.40% |
| 2013 |
18.0098 |
12.1517 |
24.6783 |
12.0393 |
24.6183 |
103.09% |
| 2012 |
13.5675 |
17.8340 |
19.6182 |
9.9178 |
12.1218 |
-33.40% |
| 2011 |
15.9287 |
15.3452 |
22.4893 |
8.1936 |
18.2014 |
15.67% |
| 2010 |
10.4254 |
8.2236 |
17.1669 |
5.7723 |
15.7350 |
102.22% |
| 2009 |
6.3125 |
5.3488 |
10.4276 |
1.4318 |
7.7813 |
52.04% |
| 2008 |
13.7756 |
15.8650 |
21.0390 |
3.7322 |
5.1179 |
-68.38% |
| 2007 |
19.8908 |
20.7470 |
27.7428 |
15.7269 |
16.1849 |
-24.90% |
| 2006 |
24.4329 |
20.1145 |
32.6411 |
17.0619 |
21.5516 |
6.62% |
| 2005 |
20.5311 |
23.9953 |
26.1370 |
17.5066 |
20.2142 |
-15.28% |
| 2004 |
14.9232 |
12.2388 |
26.0678 |
10.0295 |
23.8614 |
103.11% |
| 2003 |
8.0084 |
5.0709 |
12.3581 |
4.8394 |
11.7479 |
134.93% |
| 2002 |
4.6973 |
5.0779 |
5.6109 |
2.9808 |
5.0007 |
-1.66% |
| 2001 |
5.9364 |
5.5749 |
6.9236 |
4.8044 |
5.0849 |
-8.79% |
| 2000 |
5.5749 |
5.5862 |
6.7575 |
4.6235 |
5.5749 |
-0.20% |
| 1999 |
6.6147 |
8.8083 |
8.8863 |
5.1294 |
5.5862 |
-36.58% |
| 1998 |
10.0426 |
10.9076 |
11.5260 |
7.8394 |
8.8083 |
-17.21% |
| 1997 |
7.7791 |
6.5471 |
11.0209 |
5.0703 |
10.6388 |
70.33% |
| 1996 |
7.1787 |
7.0745 |
10.1202 |
5.3430 |
6.2461 |
-12.62% |
| 1995 |
7.9753 |
9.5611 |
10.2854 |
6.2293 |
7.1482 |
-25.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
TRANS-EQP&LSNG |
$1.345B |
$3.545B |
|
Greenbrier Companies Inc., is a leading supplier of transportation equipment and services to the railroad and related industries. The company's manufacturing segment produces double-stack intermodal railcars, conventional railcars and marine vessels, and performs repair and refurbishment activities for both intermodal and conventional railcars. It also engages in complementary leasing and services activities. Greenbrier Europe is an end-to-end freight railcar manufacturing, engineering and repair business with operations in Poland & Romania that serves customers across Europe and in the Middle East. Greenbrier builds freight railcars & rail castings in Brazil through two separate strategic partnerships. It is a leading provider of wheel services, railcar management & regulatory compliance services and leasing services to railroads in North America. Greenbrier offers freight railcar repair, refurbishment and retrofitting services in North America through a joint venture partnership with Watco Companies, LLC.
|
