Trinity Industries - 52 Year Stock Price History | TRN

Historical daily share price chart and data for Trinity Industries since 1973 adjusted for splits and dividends. The latest closing stock price for Trinity Industries as of July 18, 2025 is 26.28.
  • The all-time high Trinity Industries stock closing price was 38.56 on January 24, 2025.
  • The Trinity Industries 52-week high stock price is 39.83, which is 51.6% above the current share price.
  • The Trinity Industries 52-week low stock price is 23.01, which is 12.4% below the current share price.
  • The average Trinity Industries stock price for the last 52 weeks is 31.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trinity Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.9065 34.0175 38.5640 23.6663 26.2800 -22.79%
2024 29.5332 24.8082 37.2078 22.4907 34.0369 37.20%
2023 22.6183 26.6378 26.7809 18.7718 24.8082 -6.24%
2022 24.2190 26.2813 30.7256 18.9085 26.4588 1.48%
2021 24.2527 21.9761 27.8238 21.4782 26.0741 17.93%
2020 16.9576 17.8483 22.3029 11.9974 22.1102 23.82%
2019 16.5400 16.3151 20.4098 12.8411 17.8564 11.09%
2018 19.0045 20.8944 21.8959 15.1442 16.0731 -22.50%
2017 16.1477 15.2654 20.9719 13.9857 20.7394 37.18%
2016 11.6718 12.9692 15.9243 8.3849 15.1183 18.03%
2015 15.0301 14.8558 19.4606 11.8810 12.8092 -12.95%
2014 19.7768 14.0838 26.3520 13.9575 14.7140 3.77%
2013 11.2072 9.5307 14.7341 9.1138 14.1801 54.14%
2012 7.6707 7.7140 9.2585 5.5918 9.1994 20.88%
2011 7.4902 6.7358 9.4928 5.0299 7.6102 14.26%
2010 5.1691 4.4469 6.6782 3.7666 6.6607 55.02%
2009 3.5871 4.1128 4.7917 1.5655 4.2966 13.29%
2008 6.6462 6.5599 9.7626 2.4402 3.7927 -42.52%
2007 9.1037 8.2224 11.3590 5.7803 6.5979 -20.65%
2006 8.4554 6.8779 11.1796 6.8779 8.3145 20.56%
2005 5.2608 5.1142 7.0014 3.6219 6.8966 30.34%
2004 4.7219 4.7528 5.5567 3.9280 5.2912 11.40%
2003 3.2990 2.9319 4.8914 2.3335 4.7497 64.65%
2002 3.0635 3.9988 4.0377 2.2716 2.8847 -29.05%
2001 3.4234 3.4726 4.1963 2.5768 4.0661 12.41%
2000 3.1760 3.8544 3.8632 2.6309 3.6173 -9.25%
1999 4.4631 5.2602 5.4058 3.7055 3.9859 -24.47%
1998 5.7707 6.1004 7.4025 3.8467 5.2774 -11.79%
1997 4.7057 3.9642 7.2164 3.2516 5.9831 48.41%
1996 3.6021 3.4228 4.0314 3.2951 4.0314 21.52%
1995 3.4882 3.2767 4.1947 2.9752 3.3174 2.05%
1994 3.7166 4.3301 4.8173 3.1477 3.2509 -25.58%
1993 3.3837 2.5359 4.4440 2.4944 4.3681 68.94%
1992 2.0359 1.7492 2.6353 1.6686 2.5856 52.02%
1991 1.6366 1.1695 2.0232 1.1661 1.7008 49.42%
1990 1.4561 1.8911 1.9868 0.9746 1.1383 -37.30%
1989 2.2251 2.0137 2.7355 1.7701 1.8155 -10.84%
1988 1.8463 1.6469 2.2383 1.4673 2.0362 30.77%
1987 1.5368 1.0106 2.0586 0.8684 1.5571 56.40%
1986 1.0285 0.9208 1.1903 0.8085 0.9956 9.01%
1985 0.8550 1.0031 1.0256 0.7486 0.9133 -10.29%
1984 1.1121 1.4074 1.5196 0.8085 1.0181 -27.27%
1983 1.0827 0.7261 1.5271 0.7261 1.3999 87.00%
1982 0.6914 0.9956 0.9956 0.5465 0.7486 -23.08%
1981 1.2232 1.6020 1.6170 0.8609 0.9732 -36.27%
1980 0.9864 0.6925 1.8116 0.5951 1.5271 109.22%
1979 0.4461 0.2994 0.7561 0.2770 0.7299 143.79%
1978 0.3144 0.3462 0.3649 0.2433 0.2994 -14.92%
1977 0.3416 0.3163 0.3986 0.2695 0.3519 10.63%
1976 0.2683 0.2002 0.3331 0.1965 0.3181 58.10%
1975 0.1643 0.0739 0.2470 0.0739 0.2012 190.75%
1974 0.1208 0.1647 0.1928 0.0674 0.0692 -60.02%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $2.145B $3.079B
Trinity Industries is a diversified industrial company based in Dallas, TX. The company owns market-leading businesses offering? rail transportation products and services in North America. The rail-related business (operating under the trade name TrinityRail) offers railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Additionally, the company owns transportaton businesses that offers suporting services to Trinity among other industrial manufacturers. The company also owns businesses that are involved in manufacturing products used on the roadways and in traffic control.
Stock Name Country Market Cap PE Ratio
Wabtec (WAB) United States $36.263B 26.76
Aercap Holdings (AER) Ireland $20.937B 9.03
Ryder System (R) United States $7.024B 13.76
Air Lease (AL) United States $6.428B 11.62
GATX (GATX) United States $5.498B 19.23
Pony AI - (PONY) China $4.557B 0.00
Herc Holdings (HRI) United States $3.894B 11.55
Nabtesco (NCTKF) Japan $1.899B 23.59
Greenbrier (GBX) United States $1.502B 6.76
Willis Lease Finance (WLFC) United States $1.067B 9.53
Freightcar America (RAIL) United States $0.207B 33.00