Trinity Industries - 41 Year Stock Price History | TRN
Historical daily share price chart and data for Trinity Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Trinity Industries as of April 04, 2025 is 25.09.
- The all-time high Trinity Industries stock closing price was 39.45 on January 24, 2025.
- The Trinity Industries 52-week high stock price is 39.83, which is 58.7% above the current share price.
- The Trinity Industries 52-week low stock price is 24.34, which is 3% below the current share price.
- The average Trinity Industries stock price for the last 52 weeks is 32.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trinity Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.0894 |
34.7991 |
39.4500 |
25.0900 |
25.0900 |
-27.94% |
| 2024 |
30.2117 |
25.3782 |
38.0627 |
23.0075 |
34.8189 |
37.20% |
| 2023 |
23.1380 |
27.2498 |
27.3963 |
19.2031 |
25.3782 |
-6.24% |
| 2022 |
24.7755 |
26.8851 |
31.4316 |
19.3429 |
27.0667 |
1.48% |
| 2021 |
24.8099 |
22.4811 |
28.4631 |
21.9717 |
26.6732 |
17.93% |
| 2020 |
17.3472 |
18.2584 |
22.8153 |
12.2731 |
22.6182 |
23.82% |
| 2019 |
16.9200 |
16.6900 |
20.8787 |
13.1361 |
18.2666 |
11.09% |
| 2018 |
19.4376 |
21.3699 |
22.3943 |
15.4921 |
16.4424 |
-22.48% |
| 2017 |
16.5151 |
15.6127 |
21.4492 |
14.3039 |
21.2113 |
37.18% |
| 2016 |
11.9373 |
13.2642 |
16.2867 |
8.5757 |
15.4623 |
18.03% |
| 2015 |
15.3720 |
15.1937 |
19.9032 |
12.1512 |
13.1006 |
-12.94% |
| 2014 |
20.2266 |
14.4042 |
26.9513 |
14.2750 |
15.0486 |
3.76% |
| 2013 |
11.4621 |
9.7474 |
15.0692 |
9.3210 |
14.5026 |
54.14% |
| 2012 |
7.8451 |
7.8894 |
9.4690 |
5.7189 |
9.4086 |
20.88% |
| 2011 |
7.6605 |
6.8889 |
9.7086 |
5.1443 |
7.7833 |
14.26% |
| 2010 |
5.2866 |
4.5479 |
6.8300 |
3.8522 |
6.8121 |
55.02% |
| 2009 |
3.6686 |
4.2062 |
4.9007 |
1.6011 |
4.3942 |
13.28% |
| 2008 |
6.7972 |
6.7089 |
9.9844 |
2.4957 |
3.8789 |
-42.52% |
| 2007 |
9.3106 |
8.4092 |
11.6171 |
5.9117 |
6.7478 |
-20.65% |
| 2006 |
8.6475 |
7.0341 |
11.4337 |
7.0341 |
8.5034 |
20.56% |
| 2005 |
5.3803 |
5.2304 |
7.1605 |
3.7042 |
7.0533 |
30.34% |
| 2004 |
4.8291 |
4.8607 |
5.6830 |
4.0172 |
5.4114 |
11.40% |
| 2003 |
3.3739 |
2.9985 |
5.0025 |
2.3865 |
4.8576 |
64.65% |
| 2002 |
3.1331 |
4.0896 |
4.1294 |
2.3232 |
2.9503 |
-29.05% |
| 2001 |
3.5011 |
3.5515 |
4.2916 |
2.6353 |
4.1584 |
12.40% |
| 2000 |
3.2482 |
3.9419 |
3.9509 |
2.6906 |
3.6995 |
-9.24% |
| 1999 |
4.5644 |
5.3796 |
5.5285 |
3.7896 |
4.0763 |
-24.47% |
| 1998 |
5.9016 |
6.2388 |
7.5705 |
3.9339 |
5.3971 |
-11.80% |
| 1997 |
4.8124 |
4.0498 |
7.3801 |
3.3254 |
6.1189 |
48.57% |
| 1996 |
3.6732 |
3.4807 |
4.1185 |
3.3548 |
4.1185 |
22.08% |
| 1995 |
3.5406 |
3.3171 |
4.2558 |
3.0255 |
3.3736 |
2.51% |
| 1994 |
3.7553 |
4.3652 |
4.8606 |
3.1865 |
3.2910 |
-25.26% |
| 1993 |
3.4064 |
2.5460 |
4.4801 |
2.5044 |
4.4035 |
69.63% |
| 1992 |
2.0395 |
1.7453 |
2.6458 |
1.6649 |
2.5959 |
52.96% |
| 1991 |
1.6289 |
1.1583 |
2.0188 |
1.1576 |
1.6971 |
50.53% |
| 1990 |
1.4374 |
1.8603 |
1.9572 |
0.9652 |
1.1274 |
-36.87% |
| 1989 |
2.1888 |
1.9809 |
2.6909 |
1.7413 |
1.7859 |
-10.84% |
| 1988 |
1.8163 |
1.6201 |
2.2018 |
1.4433 |
2.0030 |
30.77% |
| 1987 |
1.5118 |
0.9941 |
2.0251 |
0.8542 |
1.5317 |
56.39% |
| 1986 |
1.0113 |
0.9058 |
1.1709 |
0.7953 |
0.9794 |
9.02% |
| 1985 |
0.8410 |
0.9868 |
1.0089 |
0.7364 |
0.8984 |
-10.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$2.295B |
$3.079B |
|
Trinity Industries is a diversified industrial company based in Dallas, TX. The company owns market-leading businesses offering? rail transportation products and services in North America. The rail-related business (operating under the trade name TrinityRail) offers railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Additionally, the company owns transportaton businesses that offers suporting services to Trinity among other industrial manufacturers. The company also owns businesses that are involved in manufacturing products used on the roadways and in traffic control.
|
