Trinity Industries - 41 Year Stock Price History | TRN

Historical daily share price chart and data for Trinity Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Trinity Industries as of April 28, 2025 is 24.88.
  • The all-time high Trinity Industries stock closing price was 38.99 on January 24, 2025.
  • The Trinity Industries 52-week high stock price is 39.83, which is 60.1% above the current share price.
  • The Trinity Industries 52-week low stock price is 23.50, which is 5.5% below the current share price.
  • The average Trinity Industries stock price for the last 52 weeks is 32.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trinity Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2448 34.3906 38.9870 23.9258 24.8800 -27.70%
2024 29.8571 25.0803 37.6160 22.7374 34.4102 37.20%
2023 22.8664 26.9300 27.0747 18.9777 25.0803 -6.24%
2022 24.4847 26.5696 31.0627 19.1159 26.7491 1.48%
2021 24.5187 22.2172 28.1290 21.7138 26.3601 17.93%
2020 17.1436 18.0441 22.5475 12.1290 22.3527 23.82%
2019 16.7214 16.4941 20.6337 12.9820 18.0522 11.09%
2018 19.2094 21.1191 22.1314 15.3103 16.2494 -22.48%
2017 16.3213 15.4294 21.1974 14.1360 20.9624 37.18%
2016 11.7972 13.1085 16.0955 8.4750 15.2808 18.03%
2015 15.1916 15.0153 19.6696 12.0086 12.9468 -12.95%
2014 19.9892 14.2351 26.6350 14.1074 14.8720 3.76%
2013 11.3276 9.6330 14.8923 9.2116 14.3324 54.14%
2012 7.7530 7.7968 9.3579 5.6518 9.2982 20.88%
2011 7.5706 6.8080 9.5946 5.0839 7.6919 14.26%
2010 5.2245 4.4946 6.7499 3.8070 6.7321 55.02%
2009 3.6256 4.1569 4.8432 1.5823 4.3427 13.29%
2008 6.7175 6.6302 9.8672 2.4664 3.8334 -42.52%
2007 9.2013 8.3105 11.4807 5.8423 6.6686 -20.65%
2006 8.5460 6.9515 11.2995 6.9515 8.4036 20.56%
2005 5.3172 5.1690 7.0765 3.6607 6.9705 30.34%
2004 4.7725 4.8037 5.6163 3.9701 5.3479 11.40%
2003 3.3343 2.9633 4.9438 2.3585 4.8006 64.65%
2002 3.0963 4.0416 4.0809 2.2959 2.9156 -29.05%
2001 3.4600 3.5098 4.2412 2.6043 4.1096 12.41%
2000 3.2101 3.8956 3.9045 2.6590 3.6560 -9.24%
1999 4.5109 5.3164 5.4636 3.7451 4.0284 -24.47%
1998 5.8323 6.1656 7.4816 3.8878 5.3337 -11.80%
1997 4.7560 4.0066 7.2935 3.2863 6.0470 48.41%
1996 3.6406 3.4594 4.0745 3.3304 4.0745 21.52%
1995 3.5256 3.3118 4.2396 3.0070 3.3530 2.05%
1994 3.7564 4.3764 4.8689 3.1814 3.2857 -25.58%
1993 3.4199 2.5630 4.4916 2.5211 4.4148 68.94%
1992 2.0576 1.7679 2.6635 1.6864 2.6132 52.02%
1991 1.6541 1.1820 2.0449 1.1786 1.7190 49.41%
1990 1.4716 1.9113 2.0081 0.9850 1.1505 -37.30%
1989 2.2489 2.0352 2.7647 1.7890 1.8349 -10.84%
1988 1.8661 1.6645 2.2622 1.4829 2.0579 30.77%
1987 1.5533 1.0214 2.0806 0.8776 1.5737 56.38%
1986 1.0390 0.9306 1.2030 0.8171 1.0063 9.02%
1985 0.8641 1.0138 1.0365 0.7566 0.9230 -10.30%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $2.071B $3.079B
Trinity Industries is a diversified industrial company based in Dallas, TX. The company owns market-leading businesses offering? rail transportation products and services in North America. The rail-related business (operating under the trade name TrinityRail) offers railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Additionally, the company owns transportaton businesses that offers suporting services to Trinity among other industrial manufacturers. The company also owns businesses that are involved in manufacturing products used on the roadways and in traffic control.
Stock Name Country Market Cap PE Ratio
Wabtec (WAB) United States $29.222B 22.70
Ryder System (R) United States $5.785B 11.52
GATX (GATX) United States $5.249B 18.69
Air Lease (AL) United States $4.743B 8.79
Herc Holdings (HRI) United States $3.351B 9.13
Nabtesco (NCTKF) Japan $2.054B 26.72
Pony AI - (PONY) China $1.563B 0.00
Greenbrier (GBX) United States $1.345B 6.71
Willis Lease Finance (WLFC) United States $0.943B 9.28
Freightcar America (RAIL) United States $0.107B 15.53