Freightcar America - 19 Year Stock Price History | RAIL
Historical daily share price chart and data for Freightcar America since 2005 adjusted for splits and dividends. The latest closing stock price for Freightcar America as of November 14, 2024 is 10.39.
- The all-time high Freightcar America stock closing price was 67.98 on May 11, 2006.
- The Freightcar America 52-week high stock price is 16.10, which is 55% above the current share price.
- The Freightcar America 52-week low stock price is 2.25, which is 78.3% below the current share price.
- The average Freightcar America stock price for the last 52 weeks is 5.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freightcar America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.4681 |
2.6900 |
15.7100 |
2.4000 |
10.3900 |
284.81% |
| 2023 |
2.9293 |
3.1600 |
3.9200 |
2.2700 |
2.7000 |
-15.63% |
| 2022 |
4.1950 |
3.9000 |
6.5400 |
3.1200 |
3.2000 |
-13.28% |
| 2021 |
4.7982 |
2.2500 |
7.9300 |
2.2500 |
3.6900 |
53.11% |
| 2020 |
1.6885 |
2.1500 |
3.2100 |
0.7601 |
2.4100 |
16.43% |
| 2019 |
5.4335 |
7.2100 |
8.4400 |
1.8200 |
2.0700 |
-69.06% |
| 2018 |
14.7741 |
16.7000 |
19.1300 |
6.6700 |
6.6900 |
-60.83% |
| 2017 |
16.0398 |
14.8576 |
20.1500 |
12.1178 |
17.0800 |
16.27% |
| 2016 |
14.7224 |
18.4556 |
19.0611 |
10.6604 |
14.6903 |
-21.34% |
| 2015 |
22.4138 |
25.3326 |
30.1906 |
16.2098 |
18.6766 |
-25.04% |
| 2014 |
25.4484 |
24.2846 |
34.5189 |
20.2684 |
24.9159 |
-0.25% |
| 2013 |
19.5190 |
22.0123 |
25.0728 |
15.4198 |
24.9790 |
20.16% |
| 2012 |
19.4991 |
19.7000 |
26.8715 |
16.4439 |
20.7883 |
8.24% |
| 2011 |
22.1901 |
27.1804 |
30.5722 |
12.3480 |
19.2050 |
-27.61% |
| 2010 |
22.6376 |
18.4169 |
27.4462 |
17.0002 |
26.5295 |
46.37% |
| 2009 |
17.5716 |
17.5182 |
24.5171 |
13.1430 |
18.1244 |
9.97% |
| 2008 |
28.7777 |
31.3645 |
40.0479 |
15.3442 |
16.4808 |
-47.36% |
| 2007 |
40.9939 |
50.2397 |
52.3749 |
28.8865 |
31.3108 |
-36.53% |
| 2006 |
51.2884 |
41.7629 |
67.9829 |
40.0606 |
49.3322 |
15.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$0.187B |
$0.358B |
|
FreightCar America, Inc. manufactures railroad freight cars, with particular expertise in coal-carrying railcars. In addition to coal cars, FreightCar America designs and builds flat cars, mill gondola cars, intermodal cars, coil steel cars and motor vehicle carriers. It is headquartered in Chicago, Illinois and has manufacturing facilities in Danville, Illinois, Roanoke, Virginia and Johnstown, Pennsylvania.
|
