Wabtec - 30 Year Stock Price History | WAB
Historical daily share price chart and data for Wabtec since 1995 adjusted for splits and dividends. The latest closing stock price for Wabtec as of January 03, 2025 is 190.45.
- The all-time high Wabtec stock closing price was 205.41 on December 06, 2024.
- The Wabtec 52-week high stock price is 207.51, which is 9% above the current share price.
- The Wabtec 52-week low stock price is 124.76, which is 34.5% below the current share price.
- The average Wabtec stock price for the last 52 weeks is 164.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wabtec Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
189.7100 |
188.9700 |
190.4500 |
188.9700 |
190.4500 |
0.45% |
| 2024 |
163.2036 |
125.2729 |
205.4100 |
123.3822 |
189.5900 |
50.14% |
| 2023 |
105.6108 |
98.6396 |
126.5168 |
91.9037 |
126.2780 |
27.96% |
| 2022 |
90.1023 |
90.6728 |
102.2486 |
79.4225 |
98.6891 |
9.05% |
| 2021 |
82.5578 |
70.9832 |
95.4083 |
70.5110 |
90.4959 |
26.53% |
| 2020 |
62.7634 |
78.5280 |
78.5765 |
39.5899 |
71.5206 |
-5.24% |
| 2019 |
69.6609 |
68.2939 |
78.5474 |
60.3205 |
75.4722 |
11.47% |
| 2018 |
88.6732 |
79.4938 |
110.2095 |
63.8798 |
67.7060 |
-13.26% |
| 2017 |
76.2892 |
80.0868 |
88.3912 |
66.7074 |
78.0560 |
-1.36% |
| 2016 |
72.0422 |
66.5525 |
83.9949 |
57.4651 |
79.1336 |
17.30% |
| 2015 |
86.0617 |
82.3721 |
96.9461 |
65.3478 |
67.4632 |
-17.89% |
| 2014 |
75.6550 |
69.1046 |
86.2774 |
66.8389 |
82.1640 |
17.28% |
| 2013 |
53.4560 |
41.8817 |
70.0573 |
41.7875 |
70.0573 |
70.06% |
| 2012 |
36.4679 |
32.5196 |
41.7358 |
32.3036 |
41.1946 |
25.41% |
| 2011 |
29.0700 |
24.9128 |
33.5669 |
23.5398 |
32.8483 |
32.43% |
| 2010 |
20.9171 |
19.5481 |
24.9691 |
17.2850 |
24.8049 |
29.63% |
| 2009 |
16.3408 |
18.6556 |
19.8668 |
10.9366 |
19.1358 |
2.86% |
| 2008 |
20.0957 |
15.7059 |
27.9288 |
14.0273 |
18.6041 |
15.53% |
| 2007 |
16.7618 |
13.9926 |
19.3001 |
13.3808 |
16.1033 |
13.49% |
| 2006 |
14.7425 |
12.6221 |
18.5380 |
11.7893 |
14.1888 |
13.08% |
| 2005 |
10.5940 |
9.7077 |
13.1071 |
7.8031 |
12.5474 |
26.40% |
| 2004 |
8.1696 |
7.8969 |
10.4201 |
6.4052 |
9.9265 |
25.41% |
| 2003 |
6.5332 |
6.5486 |
8.3930 |
4.8209 |
7.9155 |
21.74% |
| 2002 |
6.3414 |
5.6749 |
7.2734 |
5.5167 |
6.5022 |
14.49% |
| 2001 |
6.0027 |
5.1787 |
6.9155 |
5.0291 |
5.6795 |
5.00% |
| 2000 |
4.9279 |
7.8852 |
7.8852 |
3.8215 |
5.4089 |
-33.57% |
| 1999 |
9.3248 |
10.2725 |
11.8869 |
7.5643 |
8.1421 |
-27.23% |
| 1998 |
10.9325 |
11.3973 |
13.5736 |
7.9206 |
11.1881 |
-4.44% |
| 1997 |
8.3058 |
5.6441 |
12.7357 |
5.5848 |
11.7081 |
103.50% |
| 1996 |
5.2057 |
4.7121 |
6.4210 |
4.1401 |
5.7535 |
19.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$32.482B |
$9.677B |
|
Westinghouse Air Brake Technologies Corporation is a provider of locomotives, value-added, technology-based equipment, systems and services to the freight rail and passenger transit industries across the globe. The company operates under two business segments, namely Transit and Freight segments. The Transit segment manufactures and provides aftermarket parts and services for new locomotives. Through the segment, the company also provides components for new and existing locomotives and freight cars. The Freight segment focuses on manufacturing and offering aftermarket parts and services for new locomotives. The segment also provides components for new and existing locomotives and freight cars.
|
