Nabtesco - 14 Year Stock Price History | NCTKF
Historical daily share price chart and data for Nabtesco since 2011 adjusted for splits and dividends. The latest closing stock price for Nabtesco as of June 26, 2025 is 15.81.
- The all-time high Nabtesco stock closing price was 39.73 on February 08, 2021.
- The Nabtesco 52-week high stock price is 18.75, which is 18.6% above the current share price.
- The Nabtesco 52-week low stock price is 13.48, which is 14.7% below the current share price.
- The average Nabtesco stock price for the last 52 weeks is 16.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nabtesco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.7044 |
17.5500 |
17.5500 |
15.8050 |
15.8100 |
-8.50% |
| 2024 |
16.6248 |
19.7735 |
19.7735 |
13.2726 |
17.2786 |
-3.45% |
| 2023 |
20.8469 |
26.8556 |
26.8556 |
16.9030 |
17.8958 |
-18.79% |
| 2022 |
20.2088 |
20.8090 |
23.6000 |
18.5618 |
22.0365 |
-12.98% |
| 2021 |
31.4401 |
39.4253 |
39.7276 |
25.3235 |
25.3235 |
-16.33% |
| 2020 |
23.0568 |
24.5966 |
30.2676 |
16.5221 |
30.2676 |
22.40% |
| 2019 |
21.0260 |
19.0371 |
25.3145 |
16.6368 |
24.7278 |
31.53% |
| 2018 |
27.5917 |
39.4682 |
39.4682 |
18.8006 |
18.8006 |
-39.50% |
| 2017 |
26.1671 |
20.4212 |
31.0742 |
20.4212 |
31.0742 |
59.06% |
| 2016 |
19.4118 |
14.3104 |
22.6483 |
14.3104 |
19.5366 |
21.42% |
| 2015 |
18.4562 |
19.0795 |
22.8042 |
14.3414 |
16.0901 |
-15.98% |
| 2014 |
17.6007 |
17.1674 |
19.1503 |
16.2180 |
19.1503 |
3.44% |
| 2013 |
16.1470 |
14.8928 |
18.5138 |
13.2776 |
18.5138 |
15.55% |
| 2012 |
15.6044 |
13.5500 |
17.4861 |
13.5500 |
16.0229 |
18.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$1.899B |
$2.139B |
|
Nabtesco Corporation manufactures and sells equipment in the areas of transportation, industry and livelihood-related fields. Its business segment includes Precision Reduction Gears, New Energy Equipment, Railroad Vehicle Equipment, Commercial Vehicle Equipment, Hydraulic and Aircraft Equipment, Packaging Machines and Welfare Equipment. Nabtesco Corporation is based in Tokyo, Japan.
|
