Amcor - 5 Year Stock Price History | AMCR

Historical daily share price chart and data for Amcor since 2019 adjusted for splits and dividends. The latest closing stock price for Amcor as of November 08, 2024 is 10.22.
  • The all-time high Amcor stock closing price was 13.20 on June 06, 2022.
  • The Amcor 52-week high stock price is 11.48, which is 12.3% above the current share price.
  • The Amcor 52-week low stock price is 8.78, which is 14.1% below the current share price.
  • The average Amcor stock price for the last 52 weeks is 9.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amcor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0438 9.7500 11.4400 8.8300 10.2200 6.02%
2023 10.1160 11.7769 12.0535 8.4500 9.6400 -18.08%
2022 11.7111 11.3985 13.1971 10.4589 11.7670 2.11%
2021 11.0721 10.4910 12.0886 10.0393 11.5233 6.20%
2020 9.3055 9.3812 11.0882 5.3140 10.8505 13.42%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $14.901B $13.640B
Amcor, Plc is a global leader in developing and producing responsible packaging for food, beverage, pharmaceutical, medical, home and personal care, and other products. Through its flexible and rigid packaging, specialty cartons and closures, it helps leading companies in protecting their products and differentiating their brands. Amcor offers a combination of scale, geographic reach and capabilities that is unique in the packaging industry. Its global footprint is well balanced across developed markets (primarily N. America and W. Europe) as well as emerging markets (including China, India and the rest of Asia, as well as E. Europe and Latin America). Amcor is becoming more focused on making packaging that light-weight, recyclable and reusable. Amcor reports in 2 reportable segments. Flexibles is one of the world's largest suppliers of plastic, aluminum and fiber based flexible packaging. Rigid Packaging comprises operations that manufacture rigid packaging containers and related products.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.687B 27.76
Brambles (BXBLY) Australia $17.825B 0.00
AptarGroup (ATR) United States $11.722B 33.05
Graphic Packaging Holding (GPK) United States $8.821B 11.09
Berry Global (BERY) United States $7.825B 8.95
Sealed Air (SEE) United States $5.226B 10.94
Sonoco Products (SON) United States $4.979B 10.32
Greif Bros (GEF.B) United States $3.515B 14.04
Greif (GEF) United States $3.262B 14.77
UFP Technologies (UFPT) United States $2.636B 46.17
Pactiv Evergreen (PTVE) United States $2.151B 12.50
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.020B 0.00
Karat Packaging (KRT) United States $0.608B 18.98
Ranpak Holdings Corp (PACK) United States $0.606B 0.00