Avery Dennison - 41 Year Stock Price History | AVY

Historical daily share price chart and data for Avery Dennison since 1983 adjusted for splits and dividends. The latest closing stock price for Avery Dennison as of November 26, 2024 is 204.62.
  • The all-time high Avery Dennison stock closing price was 228.60 on June 24, 2024.
  • The Avery Dennison 52-week high stock price is 233.47, which is 14.1% above the current share price.
  • The Avery Dennison 52-week low stock price is 190.03, which is 7.1% below the current share price.
  • The average Avery Dennison stock price for the last 52 weeks is 212.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avery Dennison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 213.2497 198.1281 228.6010 193.8812 204.6200 2.00%
2023 177.0958 178.6404 201.2141 155.9074 200.5989 13.66%
2022 173.0889 202.2085 207.1100 148.2954 176.4855 -15.04%
2021 193.1513 143.8390 217.3720 140.7804 207.7335 41.43%
2020 116.1840 120.1546 147.0680 73.5341 146.8786 20.83%
2019 104.3599 82.3735 123.8524 79.7007 121.5576 47.83%
2018 96.1644 104.4431 110.7631 76.6983 82.2271 -20.71%
2017 81.3619 62.1290 105.7252 62.1290 103.7028 66.73%
2016 63.1250 53.0306 69.4438 50.3964 62.1999 14.56%
2015 50.2469 43.7961 57.3459 43.2549 54.2957 23.76%
2014 40.7277 40.8276 44.5403 34.6614 43.8722 6.22%
2013 35.2629 28.4541 41.6835 28.4541 41.3049 47.49%
2012 24.0051 22.6823 28.0451 20.8051 28.0050 26.18%
2011 26.1699 31.3985 32.5619 18.3815 22.1948 -30.16%
2010 26.7974 27.0171 31.8939 22.7159 31.7813 18.79%
2009 21.3464 23.4900 29.1858 12.3271 26.7531 16.95%
2008 30.0974 35.2447 35.9402 17.2269 22.8750 -35.93%
2007 40.7124 44.5214 45.5612 33.1186 35.7015 -19.63%
2006 39.2888 35.9148 45.1950 35.5908 44.4233 26.06%
2005 35.2010 36.7128 39.0404 31.8569 35.2389 -5.30%
2004 37.3924 33.8577 40.5506 33.8435 37.2092 9.70%
2003 32.7534 37.0924 37.4640 28.3956 33.9183 -5.86%
2002 35.9048 32.8212 40.3406 30.8450 36.0306 10.36%
2001 30.0409 30.7055 34.2033 25.4817 32.6479 5.36%
2000 32.8898 39.5416 43.2088 24.3256 30.9879 -23.25%
1999 31.8517 24.4626 40.3725 21.6375 40.3725 64.60%
1998 26.9477 23.7483 32.7757 22.1417 24.5279 2.43%
1997 21.1142 18.2666 24.0801 17.5464 23.9463 28.76%
1996 14.8659 13.0876 18.8606 12.3140 18.5978 43.86%
1995 10.4852 8.7260 12.9277 8.3494 12.9277 45.02%
1994 7.7401 7.0282 9.0399 6.5316 8.9144 24.68%
1993 6.7328 6.7457 7.3977 6.0082 7.1499 5.55%
1992 6.1843 5.5456 6.8046 5.3169 6.7739 16.71%
1991 5.1615 4.6238 5.8040 4.2916 5.8040 21.90%
1990 5.0831 7.0155 7.0950 3.4281 4.7611 -31.61%
1989 5.6611 4.7350 6.9875 4.4953 6.9617 42.95%
1988 4.8097 4.5488 5.5656 4.1463 4.8699 7.06%
1987 5.0681 4.4417 6.2334 3.4250 4.5488 3.36%
1986 4.2875 3.9601 4.9897 3.7193 4.4011 11.50%
1985 3.6622 3.3843 4.1742 3.2237 3.9473 15.25%
1984 2.9656 2.7956 3.4250 2.4745 3.4250 136.00%
Sector Industry Market Cap Revenue
Industrial Products Office Supplies and Forms $16.483B $8.364B
Avery Dennison Corporation produces pressure-sensitive materials, and a variety of tickets, tags, labels and other converted products. Its clientele is spread across the United States, Europe, Asia, Latin America and other regions. Avery's Label and Graphic Materials segment includes Label and Packaging Materials, Graphics Solutions, and Reflective Solutions. Pressure-sensitive materials include papers, plastic films, metal foils and fabrics, which are coated with internally-developed and purchased adhesives, and then laminated with specially-coated backing papers and films. Label and packaging materials are sold to label converters for labeling, decorating, and specialty applications in the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments. The graphics and reflective products include a variety of films and products that are sold to the architectural, commercial sign, digital printing, and other related market segments.
Stock Name Country Market Cap PE Ratio
Xerox Holdings (XRX) United States $1.127B 8.80
Ennis (EBF) United States $0.552B 13.44
Acco Brands (ACCO) United States $0.540B 5.70