Ranpak Holdings Corp - 6 Year Stock Price History | PACK

Historical daily share price chart and data for Ranpak Holdings Corp since 2018 adjusted for splits and dividends. The latest closing stock price for Ranpak Holdings Corp as of November 20, 2024 is 7.07.
  • The all-time high Ranpak Holdings Corp stock closing price was 42.20 on November 19, 2021.
  • The Ranpak Holdings Corp 52-week high stock price is 9.04, which is 27.9% above the current share price.
  • The Ranpak Holdings Corp 52-week low stock price is 3.85, which is 45.5% below the current share price.
  • The average Ranpak Holdings Corp stock price for the last 52 weeks is 6.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ranpak Holdings Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3128 5.4300 8.4900 4.1200 7.0700 21.48%
2023 5.0072 5.8700 8.2100 2.6900 5.8200 0.87%
2022 12.2259 38.0600 39.4800 2.9100 5.7700 -84.65%
2021 25.8569 14.0100 42.2000 14.0100 37.5800 179.61%
2020 8.7454 8.2000 13.4400 5.9400 13.4400 64.91%
2019 8.2447 10.0300 10.3000 4.5800 8.1500 -18.74%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $0.570B $0.336B
Ranpak Holdings Corp. is a manufacturer of paper solutions for protecting products during storage and shipping. The Company produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Ranpak Holdings Corp., formerly known as One Madison Cp, is based in New York.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.401B 27.39
Brambles (BXBLY) Australia $17.800B 0.00
Amcor (AMCR) United Kingdom $14.294B 13.93
AptarGroup (ATR) United States $11.106B 31.31
Graphic Packaging Holding (GPK) United States $8.476B 10.66
Berry Global (BERY) United States $7.582B 8.68
Sealed Air (SEE) United States $5.074B 10.62
Sonoco Products (SON) United States $4.833B 10.02
Greif Bros (GEF.B) United States $3.358B 13.42
Greif (GEF) United States $3.163B 14.32
Pactiv Evergreen (PTVE) United States $2.252B 12.56
UFP Technologies (UFPT) United States $2.229B 39.04
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.825B 0.00
Karat Packaging (KRT) United States $0.579B 18.07