AptarGroup - 32 Year Stock Price History | ATR

Historical daily share price chart and data for AptarGroup since 1993 adjusted for splits and dividends. The latest closing stock price for AptarGroup as of June 13, 2025 is 151.16.
  • The all-time high AptarGroup stock closing price was 175.12 on November 11, 2024.
  • The AptarGroup 52-week high stock price is 178.03, which is 17.8% above the current share price.
  • The AptarGroup 52-week low stock price is 130.85, which is 13.4% below the current share price.
  • The average AptarGroup stock price for the last 52 weeks is 153.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AptarGroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 150.1845 153.2590 158.8960 133.2590 151.1600 -3.22%
2024 147.4061 120.7230 175.1200 120.7230 156.1820 28.60%
2023 117.0732 106.9050 130.1230 106.2360 121.4500 13.89%
2022 104.2888 115.5050 118.2390 90.1776 106.6340 -8.93%
2021 128.6408 126.7020 149.7410 108.6690 117.0920 -9.54%
2020 107.2818 106.1670 129.4350 78.6259 129.4350 19.87%
2019 104.3407 83.1608 116.9020 82.1556 107.9780 24.47%
2018 88.4857 79.1353 102.9040 74.2858 86.7480 10.55%
2017 74.4097 65.3803 81.3415 64.1447 78.4714 19.32%
2016 67.4616 63.4949 71.5835 58.7556 65.7653 2.76%
2015 58.3610 57.6950 66.7013 53.8488 63.9970 10.61%
2014 55.5148 57.1315 59.1926 48.4130 57.8595 0.26%
2013 49.1491 40.7767 57.7102 40.7767 57.7102 44.61%
2012 42.6261 42.9772 45.6189 38.3014 39.9070 -6.95%
2011 40.4409 38.9247 44.2781 35.0171 42.8867 11.45%
2010 33.6572 28.8517 39.0056 28.0068 38.4798 35.24%
2009 26.3439 28.0043 30.8357 19.8779 28.4536 3.28%
2008 29.5921 30.7474 35.7457 20.7100 27.5509 -12.48%
2007 28.0843 22.5818 34.3946 22.0885 31.4784 40.48%
2006 20.2290 19.6118 23.4396 17.7981 22.4073 14.91%
2005 18.7875 19.5013 20.5457 17.5125 19.4997 0.31%
2004 15.9241 14.0576 20.0464 13.6512 19.4387 36.72%
2003 12.6144 11.2908 14.3650 9.6104 14.2180 25.76%
2002 11.4846 12.5493 13.9449 9.0711 11.3053 -10.12%
2001 11.4822 10.2500 13.2229 9.7598 12.5780 20.10%
2000 8.9005 8.3964 10.6957 7.0684 10.4729 17.90%
1999 9.5888 9.8117 10.8527 8.0273 8.8826 -9.87%
1998 10.0459 9.6255 11.5355 7.1013 9.8556 1.70%
1997 8.1149 6.0695 10.2584 5.7011 9.6910 58.53%
1996 6.1788 6.4087 7.3903 5.2237 6.1129 -4.94%
1995 5.3517 4.7765 6.4947 4.2107 6.4303 31.11%
1994 4.0643 3.4843 4.9258 3.4210 4.9044 39.91%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $10.193B $3.583B
AptarGroup, Inc. is a leading global supplier of a broad range of innovative dispensing systems for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. AptarGroup is headquartered in Crystal Lake, Illinois, with manufacturing facilities in North America, Europe, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Brambles (BXBLY) Australia $20.598B 0.00
Packaging Of America (PKG) United States $17.394B 20.07
Avery Dennison (AVY) United States $14.020B 19.02
Amcor (AMCR) United Kingdom $13.355B 13.01
Graphic Packaging Holding (GPK) United States $6.539B 9.26
Sealed Air (SEE) United States $4.744B 10.15
Sonoco Products (SON) United States $4.501B 8.58
Greif Bros (GEF.B) United States $3.205B 17.18
Greif (GEF) United States $3.083B 17.37
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.947B 0.00
UFP Technologies (UFPT) United States $1.829B 25.85
Karat Packaging (KRT) United States $0.536B 16.99
Ranpak Holdings Corp (PACK) United States $0.309B 0.00