AptarGroup - 32 Year Stock Price History | ATR
Historical daily share price chart and data for AptarGroup since 1993 adjusted for splits and dividends. The latest closing stock price for AptarGroup as of June 17, 2025 is 149.45.
- The all-time high AptarGroup stock closing price was 175.12 on November 11, 2024.
- The AptarGroup 52-week high stock price is 178.03, which is 19.1% above the current share price.
- The AptarGroup 52-week low stock price is 130.85, which is 12.4% below the current share price.
- The average AptarGroup stock price for the last 52 weeks is 154.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AptarGroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
150.1913 |
153.2590 |
158.8960 |
133.2590 |
149.4500 |
-4.31% |
| 2024 |
147.4061 |
120.7230 |
175.1200 |
120.7230 |
156.1820 |
28.60% |
| 2023 |
117.0732 |
106.9050 |
130.1230 |
106.2360 |
121.4500 |
13.89% |
| 2022 |
104.2888 |
115.5050 |
118.2390 |
90.1776 |
106.6340 |
-8.93% |
| 2021 |
128.6408 |
126.7020 |
149.7410 |
108.6690 |
117.0920 |
-9.54% |
| 2020 |
107.2818 |
106.1670 |
129.4350 |
78.6259 |
129.4350 |
19.87% |
| 2019 |
104.3407 |
83.1608 |
116.9020 |
82.1556 |
107.9780 |
24.47% |
| 2018 |
88.4857 |
79.1353 |
102.9040 |
74.2858 |
86.7480 |
10.55% |
| 2017 |
74.4097 |
65.3803 |
81.3415 |
64.1447 |
78.4714 |
19.32% |
| 2016 |
67.4616 |
63.4949 |
71.5835 |
58.7556 |
65.7653 |
2.76% |
| 2015 |
58.3610 |
57.6950 |
66.7013 |
53.8488 |
63.9970 |
10.61% |
| 2014 |
55.5148 |
57.1315 |
59.1926 |
48.4130 |
57.8595 |
0.26% |
| 2013 |
49.1491 |
40.7767 |
57.7102 |
40.7767 |
57.7102 |
44.61% |
| 2012 |
42.6261 |
42.9772 |
45.6189 |
38.3014 |
39.9070 |
-6.95% |
| 2011 |
40.4409 |
38.9247 |
44.2781 |
35.0171 |
42.8867 |
11.45% |
| 2010 |
33.6572 |
28.8517 |
39.0056 |
28.0068 |
38.4798 |
35.24% |
| 2009 |
26.3439 |
28.0043 |
30.8357 |
19.8779 |
28.4536 |
3.28% |
| 2008 |
29.5921 |
30.7474 |
35.7457 |
20.7100 |
27.5509 |
-12.48% |
| 2007 |
28.0843 |
22.5818 |
34.3946 |
22.0885 |
31.4784 |
40.48% |
| 2006 |
20.2290 |
19.6118 |
23.4396 |
17.7981 |
22.4073 |
14.91% |
| 2005 |
18.7875 |
19.5013 |
20.5457 |
17.5125 |
19.4997 |
0.31% |
| 2004 |
15.9241 |
14.0576 |
20.0464 |
13.6512 |
19.4387 |
36.72% |
| 2003 |
12.6144 |
11.2908 |
14.3650 |
9.6104 |
14.2180 |
25.76% |
| 2002 |
11.4846 |
12.5493 |
13.9449 |
9.0711 |
11.3053 |
-10.12% |
| 2001 |
11.4822 |
10.2500 |
13.2229 |
9.7598 |
12.5780 |
20.10% |
| 2000 |
8.9005 |
8.3964 |
10.6957 |
7.0684 |
10.4729 |
17.90% |
| 1999 |
9.5888 |
9.8117 |
10.8527 |
8.0273 |
8.8826 |
-9.87% |
| 1998 |
10.0459 |
9.6255 |
11.5355 |
7.1013 |
9.8556 |
1.70% |
| 1997 |
8.1149 |
6.0695 |
10.2584 |
5.7011 |
9.6910 |
58.53% |
| 1996 |
6.1788 |
6.4087 |
7.3903 |
5.2237 |
6.1129 |
-4.94% |
| 1995 |
5.3517 |
4.7765 |
6.4947 |
4.2107 |
6.4303 |
31.11% |
| 1994 |
4.0643 |
3.4843 |
4.9258 |
3.4210 |
4.9044 |
39.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$9.983B |
$3.583B |
|
AptarGroup, Inc. is a leading global supplier of a broad range of innovative dispensing systems for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. AptarGroup is headquartered in Crystal Lake, Illinois, with manufacturing facilities in North America, Europe, Asia and Latin America.
|
