AptarGroup - 31 Year Stock Price History | ATR

Historical daily share price chart and data for AptarGroup since 1993 adjusted for splits and dividends. The latest closing stock price for AptarGroup as of December 20, 2024 is 158.18.
  • The all-time high AptarGroup stock closing price was 176.15 on November 11, 2024.
  • The AptarGroup 52-week high stock price is 178.03, which is 12.5% above the current share price.
  • The AptarGroup 52-week low stock price is 122.29, which is 22.7% below the current share price.
  • The average AptarGroup stock price for the last 52 weeks is 148.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AptarGroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 148.0274 121.4204 176.1500 121.4204 158.1800 29.49%
2023 117.7483 107.5257 130.8730 106.8474 122.1516 13.89%
2022 104.8957 116.1673 118.9171 90.7071 107.2527 -8.93%
2021 129.3764 127.4261 150.5952 109.2926 117.7633 -9.53%
2020 107.8714 106.7617 130.1743 79.0669 130.1743 19.88%
2019 104.9482 83.9190 117.5568 82.9047 108.5836 24.04%
2018 89.2961 79.8605 103.8478 74.9657 87.5389 10.54%
2017 75.0939 65.9804 82.0910 64.7334 79.1905 19.32%
2016 68.0755 64.0664 72.2350 59.2845 66.3689 2.78%
2015 58.8922 58.2219 67.3017 54.3407 64.5730 10.59%
2014 56.0192 57.6482 59.7332 48.8543 58.3879 0.27%
2013 49.5968 41.1481 58.2322 41.1481 58.2322 44.60%
2012 43.0163 43.3715 46.0371 38.6502 40.2705 -6.95%
2011 40.8111 39.2836 44.6843 35.3383 43.2802 11.45%
2010 33.9684 29.1196 39.3652 28.2660 38.8346 35.23%
2009 26.5868 28.2653 31.1224 20.0615 28.7178 3.27%
2008 29.8645 31.0297 36.0737 20.9031 27.8076 -12.46%
2007 28.3387 22.7852 34.7104 22.2874 31.7674 40.51%
2006 20.4121 19.7915 23.6507 17.9611 22.6090 14.89%
2005 18.9604 19.6820 20.7339 17.6748 19.6784 0.30%
2004 16.0718 14.1876 20.2321 13.7775 19.6188 36.72%
2003 12.7309 11.3913 14.4979 9.6995 14.3495 25.81%
2002 11.5870 12.6614 14.0693 9.1517 11.4059 -10.12%
2001 11.5847 10.3410 13.3411 9.8483 12.6904 20.09%
2000 8.9811 8.4700 10.7907 7.1330 10.5676 17.91%
1999 9.6736 9.9001 10.9485 8.0983 8.9622 -9.86%
1998 10.1358 9.7127 11.6392 7.1646 9.9426 1.68%
1997 8.1883 6.1249 10.3505 5.7539 9.7779 58.51%
1996 6.2363 6.4674 7.4579 5.2932 6.1687 -4.95%
1995 5.4015 4.8201 6.5542 4.2503 6.4899 31.68%
1994 4.1019 3.5169 4.9492 3.4521 4.9286 39.33%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $10.572B $3.487B
AptarGroup, Inc. is a leading global supplier of a broad range of innovative dispensing systems for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. AptarGroup is headquartered in Crystal Lake, Illinois, with manufacturing facilities in North America, Europe, Asia and Latin America.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $20.427B 26.15
Brambles (BXBLY) Australia $16.699B 0.00
Amcor (AMCR) United Kingdom $13.586B 13.24
Graphic Packaging Holding (GPK) United States $8.224B 10.34
Berry Global (BERY) United States $7.452B 8.49
Sealed Air (SEE) United States $4.949B 10.36
Sonoco Products (SON) United States $4.928B 10.21
Greif Bros (GEF.B) United States $3.227B 14.03
Pactiv Evergreen (PTVE) United States $3.096B 17.27
Greif (GEF) United States $2.852B 14.22
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.069B 0.00
UFP Technologies (UFPT) United States $1.888B 33.07
Karat Packaging (KRT) United States $0.596B 18.59
Ranpak Holdings Corp (PACK) United States $0.594B 0.00