Packaging Of America - 25 Year Stock Price History | PKG
Historical daily share price chart and data for Packaging Of America since 2000 adjusted for splits and dividends. The latest closing stock price for Packaging Of America as of May 23, 2025 is 190.70.
- The all-time high Packaging Of America stock closing price was 245.87 on November 29, 2024.
- The Packaging Of America 52-week high stock price is 250.82, which is 31.5% above the current share price.
- The Packaging Of America 52-week low stock price is 172.72, which is 9.4% below the current share price.
- The average Packaging Of America stock price for the last 52 weeks is 207.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Packaging Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
202.6918 |
223.7740 |
240.5540 |
175.9700 |
190.7000 |
-14.74% |
| 2024 |
192.8494 |
158.7950 |
245.8720 |
156.3540 |
223.6650 |
41.70% |
| 2023 |
136.2445 |
120.7460 |
163.2060 |
117.1610 |
157.8460 |
31.90% |
| 2022 |
128.1807 |
121.4990 |
151.7200 |
103.5070 |
119.6710 |
-2.62% |
| 2021 |
123.7461 |
119.1180 |
137.1030 |
113.9470 |
122.8890 |
1.55% |
| 2020 |
90.7319 |
94.0608 |
121.0130 |
65.3566 |
121.0130 |
27.20% |
| 2019 |
84.2844 |
69.6653 |
96.0785 |
68.2975 |
95.1397 |
38.35% |
| 2018 |
89.6482 |
99.1012 |
103.8870 |
64.2272 |
68.7672 |
-28.85% |
| 2017 |
83.2567 |
66.5616 |
96.9446 |
66.5616 |
96.6479 |
45.51% |
| 2016 |
53.8663 |
47.2251 |
68.0293 |
34.1975 |
66.4207 |
39.09% |
| 2015 |
52.3461 |
57.4052 |
61.7679 |
44.5510 |
47.7553 |
-16.55% |
| 2014 |
49.9510 |
45.3574 |
58.4317 |
42.7505 |
57.2292 |
26.11% |
| 2013 |
36.0222 |
27.1649 |
45.7954 |
26.7678 |
45.3789 |
69.35% |
| 2012 |
21.2691 |
16.9931 |
26.7957 |
16.8650 |
26.7957 |
57.37% |
| 2011 |
17.7580 |
17.2606 |
19.8058 |
14.1237 |
17.0269 |
0.71% |
| 2010 |
15.3560 |
14.9232 |
17.5288 |
13.2120 |
16.9072 |
15.17% |
| 2009 |
10.7640 |
8.6739 |
15.1848 |
6.0367 |
14.6808 |
77.43% |
| 2008 |
12.8350 |
16.4101 |
16.4101 |
6.8666 |
8.2743 |
-49.29% |
| 2007 |
14.8390 |
12.6383 |
18.2285 |
12.3604 |
16.3175 |
32.85% |
| 2006 |
12.2262 |
12.1523 |
13.1513 |
11.0885 |
12.2826 |
0.72% |
| 2005 |
11.3947 |
11.8324 |
12.8541 |
9.5922 |
12.1948 |
1.88% |
| 2004 |
11.5025 |
10.7461 |
12.5416 |
10.4689 |
11.9697 |
10.62% |
| 2003 |
9.2832 |
8.9654 |
10.8204 |
8.0856 |
10.8204 |
20.69% |
| 2002 |
9.1036 |
8.9703 |
10.2532 |
8.0364 |
8.9654 |
0.50% |
| 2001 |
7.9607 |
7.6801 |
10.0762 |
6.3898 |
8.9212 |
12.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$17.324B |
$8.383B |
|
Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. They operate mills and corrugated products plants and related facilities. They are headquartered in Lake Forest, Illinois and operate primarily in the United States. They report in three reportable segments: Packaging, Paper and Corporate and Other.
|
