Packaging Of America - 24 Year Stock Price History | PKG

Historical daily share price chart and data for Packaging Of America since 2000 adjusted for splits and dividends. The latest closing stock price for Packaging Of America as of November 12, 2024 is 239.81.
  • The all-time high Packaging Of America stock closing price was 241.59 on November 06, 2024.
  • The Packaging Of America 52-week high stock price is 245.00, which is 2.2% above the current share price.
  • The Packaging Of America 52-week low stock price is 148.50, which is 38.1% below the current share price.
  • The average Packaging Of America stock price for the last 52 weeks is 186.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Packaging Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 188.7593 160.7356 241.5900 158.2641 239.8100 50.09%
2023 137.9102 122.2406 165.1904 118.5944 159.7745 31.88%
2022 129.7709 123.0315 153.6191 104.7730 121.1514 -2.64%
2021 125.2611 120.5487 138.7625 115.3268 124.4390 1.61%
2020 91.8225 95.1371 122.4669 66.1610 122.4669 27.27%
2019 85.2542 70.4648 97.1820 69.0813 96.2284 38.35%
2018 90.6927 100.2574 105.0996 64.9643 69.5564 -28.86%
2017 84.2317 67.3458 98.0756 67.3458 97.7755 45.49%
2016 54.4967 47.7796 68.8332 34.5990 67.2032 39.09%
2015 52.9768 58.1022 62.5179 45.0846 48.3160 -16.59%
2014 50.5659 45.9163 59.1412 43.2748 57.9241 26.09%
2013 36.4620 27.4949 46.3570 27.0931 45.9381 69.38%
2012 21.5291 17.2026 27.1213 17.0729 27.1213 57.35%
2011 17.9822 17.4795 20.0571 14.3027 17.2368 0.67%
2010 15.5545 15.1198 17.7512 13.3856 17.1217 15.11%
2009 10.9059 8.7901 15.3849 6.1176 14.8742 77.39%
2008 12.9940 16.6098 16.6098 6.9507 8.3852 -49.23%
2007 15.0209 12.7918 18.4512 12.5105 16.5161 32.85%
2006 12.3749 12.2984 13.3125 11.2250 12.4318 0.73%
2005 11.5307 11.9739 13.0077 9.7073 12.3414 1.89%
2004 11.6416 10.8763 12.6934 10.5958 12.1128 10.60%
2003 9.3956 9.0739 10.9515 8.1834 10.9515 20.69%
2002 9.2138 9.0789 10.3773 8.1337 9.0739 0.50%
2001 8.0570 7.7705 10.1982 6.4671 9.0291 12.59%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $21.687B $7.802B
Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. They operate mills and corrugated products plants and related facilities. They are headquartered in Lake Forest, Illinois and operate primarily in the United States. They report in three reportable segments: Packaging, Paper and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Brambles (BXBLY) Australia $17.825B 0.00
Amcor (AMCR) United Kingdom $14.901B 14.52
AptarGroup (ATR) United States $11.722B 33.05
Graphic Packaging Holding (GPK) United States $8.821B 11.09
Berry Global (BERY) United States $7.825B 8.95
Sealed Air (SEE) United States $5.226B 10.94
Sonoco Products (SON) United States $4.979B 10.32
Greif Bros (GEF.B) United States $3.515B 14.04
Greif (GEF) United States $3.262B 14.77
UFP Technologies (UFPT) United States $2.636B 46.17
Pactiv Evergreen (PTVE) United States $2.151B 12.50
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.020B 0.00
Karat Packaging (KRT) United States $0.608B 18.98
Ranpak Holdings Corp (PACK) United States $0.606B 0.00